Vmpx BRC Historical Data

VMPX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $0.04
+7.08%
$4.34 million $854,801
Nov 13, 2023 $0.0373
-2.11%
$4.05 million $881,899
Nov 12, 2023 $0.0382
-4.04%
$4.14 million $1.11 million
Nov 11, 2023 $0.0398
-26.15%
$4.32 million $1.95 million
Nov 10, 2023 $0.0537
-3.91%
$5.84 million $675,599
Nov 9, 2023 $0.0559
-4.42%
$6.07 million $799,241
Nov 8, 2023 $0.0585
+0.12%
$6.41 million $1.24 million
Nov 7, 2023 $0.0584
+38.77%
$6.34 million $1.87 million
Nov 6, 2023 $0.0421
-9.39%
$4.57 million $1.14 million
Nov 5, 2023 $0.0464
-32.87%
$5.04 million $15.34 million
Nov 4, 2023 $0.0692
+30.52%
$7.52 million $6.32 million
Nov 3, 2023 $0.053
+24.23%
$5.76 million $19.43 million
Nov 2, 2023 $0.0424
+31.29%
$4.61 million $8,945
Nov 1, 2023 $0.0326
+0.98%
$3.54 million $573,160
Oct 31, 2023 $0.0324
-5.71%
$3.52 million $632,485
Oct 30, 2023 $0.0344
+2.93%
$3.73 million $719,716
Oct 29, 2023 $0.0334
-2.36%
$3.63 million $641,481
Oct 28, 2023 $0.0342
+2.27%
$3.71 million $688,521
Oct 27, 2023 $0.0334
+5.05%
$3.63 million $681,699
Oct 26, 2023 $0.0318
-1.28%
$3.46 million $769,793
Oct 25, 2023 $0.0322
-10.52%
$3.5 million $809,864
Oct 24, 2023 $0.036
+12.89%
$3.91 million $1.08 million
Oct 23, 2023 $0.0319
+0.99%
$3.47 million $1.07 million
Oct 22, 2023 $0.0316
+7.58%
$3.43 million $724,200
Oct 21, 2023 $0.0294
+7.18%
$3.19 million $655,351
Oct 20, 2023 $0.0274
+9.89%
$2.98 million $718,710
Oct 19, 2023 $0.0249
-7.32%
$2.71 million $753,727
Oct 18, 2023 $0.0269
-29.72%
$2.92 million $899,711
Oct 17, 2023 $0.0383
+16.92%
$4.16 million $830,677
Oct 16, 2023 $0.0327
+6.43%
$3.55 million $677,707
Oct 15, 2023 $0.0307
-0.73%
$3.34 million $617,049
Oct 14, 2023 $0.031
+1.92%
$3.36 million $646,584
Oct 13, 2023 $0.0304
+0.81%
$3.3 million $690,108
Oct 12, 2023 $0.0301
-5.48%
$3.27 million $749,276
Oct 11, 2023 $0.0319
+0.53%
$3.46 million $679,827
Oct 10, 2023 $0.0317
+1.60%
$3.45 million $1.06 million
Oct 9, 2023 $0.0312
-10.39%
$3.39 million $801,819
Oct 8, 2023 $0.0349
-5.69%
$3.79 million $688,270
Oct 7, 2023 $0.0369
-1.63%
$4.01 million $739,827
Oct 6, 2023 $0.0375
-0.76%
$4.08 million $830,842
Oct 5, 2023 $0.0378
-8.48%
$4.11 million $699,502
Oct 4, 2023 $0.0413
-1.69%
$4.49 million $668,418
Oct 3, 2023 $0.042
-11.65%
$4.57 million $878,207
Oct 2, 2023 $0.047
-1.40%
$5.1 million $622,392
Oct 1, 2023 $0.0476
+0.55%
$5.18 million $621,264
Sep 30, 2023 $0.0474
+1.81%
$5.15 million $618,049
Sep 29, 2023 $0.0465
+1.40%
$5.06 million $640,841
Sep 28, 2023 $0.0459
-1.77%
$4.98 million $672,754
Sep 27, 2023 $0.0467
-3.88%
$5.07 million $635,365
Sep 26, 2023 $0.0486
-6.86%
$5.28 million $623,742