Vmpx BRC Historical Data

VMPX Page 16
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.052
-5.98%
$ 5.65 million $ 923,879
Sep 24, 2023 $ 0.0554
-8.50%
$ 6.01 million $ 730,198
Sep 23, 2023 $ 0.0605
+23.41%
$ 6.57 million $ 881,327
Sep 22, 2023 $ 0.0493
+0.47%
$ 5.36 million $ 1.21 million
Sep 21, 2023 $ 0.0491
+1.91%
$ 5.33 million $ 682,390
Sep 20, 2023 $ 0.0482
-3.38%
$ 5.23 million $ 597,412
Sep 19, 2023 $ 0.0502
+2.88%
$ 5.45 million $ 826,734
Sep 18, 2023 $ 0.0488
+0.64%
$ 5.3 million $ 628,428
Sep 17, 2023 $ 0.0489
-0.74%
$ 5.32 million $ 884,753
Sep 16, 2023 $ 0.0491
-1.25%
$ 5.34 million $ 638,403
Sep 15, 2023 $ 0.0497
+2.66%
$ 5.4 million $ 1.39 million
Sep 14, 2023 $ 0.0484
-0.49%
$ 5.26 million $ 634,605
Sep 13, 2023 $ 0.0486
+1.82%
$ 5.28 million $ 594,118
Sep 12, 2023 $ 0.0478
+0.12%
$ 5.19 million $ 1.09 million
Sep 11, 2023 $ 0.0477
-1.30%
$ 5.18 million $ 1.16 million
Sep 10, 2023 $ 0.0484
-0.20%
$ 5.25 million $ 1.14 million
Sep 9, 2023 $ 0.0485
+2.47%
$ 5.26 million $ 1.22 million
Sep 8, 2023 $ 0.0473
+1.87%
$ 5.14 million $ 1.19 million
Sep 7, 2023 $ 0.0464
+1.39%
$ 5.04 million $ 1.28 million
Sep 6, 2023 $ 0.0458
-2.18%
$ 4.97 million $ 1.22 million
Sep 5, 2023 $ 0.0468
-1.38%
$ 5.08 million $ 1.19 million
Sep 4, 2023 $ 0.0475
+2.11%
$ 5.16 million $ 1.36 million
Sep 3, 2023 $ 0.0465
-3.65%
$ 5.05 million $ 1.24 million
Sep 2, 2023 $ 0.0483
+0.35%
$ 5.24 million $ 1.44 million
Sep 1, 2023 $ 0.0481
+0.91%
$ 5.22 million $ 1.35 million
Aug 31, 2023 $ 0.0477
-3.16%
$ 5.18 million $ 1.23 million
Aug 30, 2023 $ 0.0492
-1.60%
$ 5.35 million $ 1.36 million
Aug 29, 2023 $ 0.05
+4.02%
$ 5.43 million $ 1.4 million
Aug 28, 2023 $ 0.0481
-1.49%
$ 5.22 million $ 1.23 million
Aug 27, 2023 $ 0.0488
+1.21%
$ 5.3 million $ 1.38 million
Aug 26, 2023 $ 0.0482
+0.33%
$ 5.23 million $ 1.41 million
Aug 25, 2023 $ 0.048
+0.19%
$ 5.22 million $ 1.41 million
Aug 24, 2023 $ 0.0479
+1.88%
$ 5.21 million $ 1.6 million
Aug 23, 2023 $ 0.0471
+4.49%
$ 5.11 million $ 1.13 million
Aug 22, 2023 $ 0.045
-5.46%
$ 4.89 million $ 1.1 million
Aug 21, 2023 $ 0.0476
-6.76%
$ 5.17 million $ 1.25 million
Aug 20, 2023 $ 0.0511
+2.85%
$ 5.55 million $ 1.47 million
Aug 19, 2023 $ 0.0497
+7.00%
$ 5.4 million $ 1.48 million
Aug 18, 2023 $ 0.0464
-4.73%
$ 5.04 million $ 1.35 million
Aug 17, 2023 $ 0.0487
-4.04%
$ 5.29 million $ 1.61 million
Aug 16, 2023 $ 0.0508
-1.33%
$ 5.52 million $ 1.67 million
Aug 15, 2023 $ 0.0515
-9.10%
$ 5.59 million $ 1.61 million
Aug 14, 2023 $ 0.0566
+1.52%
$ 6.15 million $ 830,257
Aug 13, 2023 $ 0.0558
-3.21%
$ 6.06 million $ 1.82 million
Aug 12, 2023 $ 0.0576
+4.34%
$ 6.26 million $ 1.14 million
Aug 11, 2023 $ 0.0552
+8.22%
$ 6 million $ 504,456
Aug 10, 2023 $ 0.0511
-0.13%
$ 5.55 million $ 686,327
Aug 9, 2023 $ 0.0511
-0.86%
$ 5.55 million $ 535,187
Aug 8, 2023 $ 0.0515
+2.68%
$ 5.59 million $ 1.15 million
Aug 7, 2023 $ 0.0505
-4.89%
$ 5.49 million $ 1.5 million