Vmpx BRC Historical Data

VMPX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $0.0531
+7.49%
$5.77 million $1.41 million
Aug 5, 2023 $0.0494
+1.59%
$5.37 million $1.27 million
Aug 4, 2023 $0.0487
+3.82%
$5.29 million $1.5 million
Aug 3, 2023 $0.0469
+4.62%
$5.09 million $484,208
Aug 2, 2023 $0.0448
-6.24%
$4.87 million $1.39 million
Aug 1, 2023 $0.0478
-3.88%
$5.19 million $1.67 million
Jul 31, 2023 $0.0497
-4.00%
$5.4 million $1.01 million
Jul 30, 2023 $0.0518
-1.59%
$5.62 million $1.11 million
Jul 29, 2023 $0.0526
-3.63%
$5.72 million $1.26 million
Jul 28, 2023 $0.0546
+2.87%
$5.93 million $1.14 million
Jul 27, 2023 $0.0531
+3.11%
$5.77 million $1.16 million
Jul 26, 2023 $0.0515
-2.64%
$5.59 million $1.31 million
Jul 25, 2023 $0.0529
+3.14%
$5.74 million $888,879
Jul 24, 2023 $0.0513
-9.58%
$5.57 million $1.03 million
Jul 23, 2023 $0.0561
-3.46%
$6.09 million $1.08 million
Jul 22, 2023 $0.0581
+3.04%
$6.31 million $1.35 million
Jul 21, 2023 $0.0564
-4.20%
$6.13 million $1.2 million
Jul 20, 2023 $0.0589
-4.29%
$6.39 million $1.31 million
Jul 19, 2023 $0.0625
+2.05%
$6.79 million $1.58 million
Jul 18, 2023 $0.0612
-0.95%
$6.65 million $1.07 million
Jul 17, 2023 $0.0618
-3.00%
$6.72 million $1.18 million
Jul 16, 2023 $0.0637
-1.65%
$6.92 million $1.57 million
Jul 15, 2023 $0.0648
+1.48%
$7.04 million $1.33 million
Jul 14, 2023 $0.0639
-6.01%
$6.94 million $1.22 million
Jul 13, 2023 $0.0679
+2.37%
$7.38 million $1.8 million
Jul 12, 2023 $0.0664
-8.42%
$7.21 million $1.43 million
Jul 11, 2023 $0.0725
+5.73%
$7.87 million $1.61 million
Jul 10, 2023 $0.0685
-1.93%
$7.45 million $1.82 million
Jul 9, 2023 $0.0699
-11.25%
$7.59 million $1.68 million
Jul 8, 2023 $0.0787
+6.35%
$8.55 million $1.89 million
Jul 7, 2023 $0.074
+2.42%
$8.04 million $2.89 million
Jul 6, 2023 $0.0723
-5.42%
$7.85 million $2.88 million
Jul 5, 2023 $0.0764
-1.25%
$8.3 million $5.42 million
Jul 4, 2023 $0.111
-14.92%
$12.07 million $28,066
Jul 3, 2023 $0.131
-7.08%
$14.19 million $2.18 million
Jul 2, 2023 $0.141
+0.58%
$15.27 million $1.37 million
Jul 1, 2023 $0.14
-8.84%
$15.18 million $1.56 million
Jun 30, 2023 $0.153
+1.93%
$16.65 million $1.82 million
Jun 29, 2023 $0.15
-0.10%
$16.34 million $1.84 million
Jun 28, 2023 $0.151
+0.76%
$16.35 million $3.84 million
Jun 27, 2023 $0.149
+45.86%
$16.23 million $2.62 million
Jun 26, 2023 $0.103
-33.26%
$11.21 million $2.3 million
Jun 25, 2023 $0.155
+1.23%
$16.79 million $331,899
Jun 24, 2023 $0.154
+16.33%
$16.77 million $331,438
Jun 23, 2023 $0.133
-7.14%
$14.41 million $4.68 million
Jun 22, 2023 $0.143
-0.81%
$15.52 million $1.97 million
Jun 21, 2023 $0.144
+2.68%
$15.65 million $2.52 million
Jun 20, 2023 $0.14
-7.09%
$15.24 million $2.14 million
Jun 19, 2023 $0.151
+5.29%
$16.4 million $2.69 million
Jun 18, 2023 $0.145
-0.06%
$15.74 million $2.28 million