Vmpx BRC Historical Data

VMPX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0531
+7.49%
$ 5.77 million $ 1.41 million
Aug 5, 2023 $ 0.0494
+1.59%
$ 5.37 million $ 1.27 million
Aug 4, 2023 $ 0.0487
+3.82%
$ 5.29 million $ 1.5 million
Aug 3, 2023 $ 0.0469
+4.62%
$ 5.09 million $ 484,208
Aug 2, 2023 $ 0.0448
-6.24%
$ 4.87 million $ 1.39 million
Aug 1, 2023 $ 0.0478
-3.88%
$ 5.19 million $ 1.67 million
Jul 31, 2023 $ 0.0497
-4.00%
$ 5.4 million $ 1.01 million
Jul 30, 2023 $ 0.0518
-1.59%
$ 5.62 million $ 1.11 million
Jul 29, 2023 $ 0.0526
-3.63%
$ 5.72 million $ 1.26 million
Jul 28, 2023 $ 0.0546
+2.87%
$ 5.93 million $ 1.14 million
Jul 27, 2023 $ 0.0531
+3.11%
$ 5.77 million $ 1.16 million
Jul 26, 2023 $ 0.0515
-2.64%
$ 5.59 million $ 1.31 million
Jul 25, 2023 $ 0.0529
+3.14%
$ 5.74 million $ 888,879
Jul 24, 2023 $ 0.0513
-9.58%
$ 5.57 million $ 1.03 million
Jul 23, 2023 $ 0.0561
-3.46%
$ 6.09 million $ 1.08 million
Jul 22, 2023 $ 0.0581
+3.04%
$ 6.31 million $ 1.35 million
Jul 21, 2023 $ 0.0564
-4.20%
$ 6.13 million $ 1.2 million
Jul 20, 2023 $ 0.0589
-4.29%
$ 6.39 million $ 1.31 million
Jul 19, 2023 $ 0.0625
+2.05%
$ 6.79 million $ 1.58 million
Jul 18, 2023 $ 0.0612
-0.95%
$ 6.65 million $ 1.07 million
Jul 17, 2023 $ 0.0618
-3.00%
$ 6.72 million $ 1.18 million
Jul 16, 2023 $ 0.0637
-1.65%
$ 6.92 million $ 1.57 million
Jul 15, 2023 $ 0.0648
+1.48%
$ 7.04 million $ 1.33 million
Jul 14, 2023 $ 0.0639
-6.01%
$ 6.94 million $ 1.22 million
Jul 13, 2023 $ 0.0679
+2.37%
$ 7.38 million $ 1.8 million
Jul 12, 2023 $ 0.0664
-8.42%
$ 7.21 million $ 1.43 million
Jul 11, 2023 $ 0.0725
+5.73%
$ 7.87 million $ 1.61 million
Jul 10, 2023 $ 0.0685
-1.93%
$ 7.45 million $ 1.82 million
Jul 9, 2023 $ 0.0699
-11.25%
$ 7.59 million $ 1.68 million
Jul 8, 2023 $ 0.0787
+6.35%
$ 8.55 million $ 1.89 million
Jul 7, 2023 $ 0.074
+2.42%
$ 8.04 million $ 2.89 million
Jul 6, 2023 $ 0.0723
-5.42%
$ 7.85 million $ 2.88 million
Jul 5, 2023 $ 0.0764
-1.25%
$ 8.3 million $ 5.42 million
Jul 4, 2023 $ 0.111
-14.92%
$ 12.07 million $ 28,066
Jul 3, 2023 $ 0.131
-7.08%
$ 14.19 million $ 2.18 million
Jul 2, 2023 $ 0.141
+0.58%
$ 15.27 million $ 1.37 million
Jul 1, 2023 $ 0.14
-8.84%
$ 15.18 million $ 1.56 million
Jun 30, 2023 $ 0.153
+1.93%
$ 16.65 million $ 1.82 million
Jun 29, 2023 $ 0.15
-0.10%
$ 16.34 million $ 1.84 million
Jun 28, 2023 $ 0.151
+0.76%
$ 16.35 million $ 3.84 million
Jun 27, 2023 $ 0.149
+45.86%
$ 16.23 million $ 2.62 million
Jun 26, 2023 $ 0.103
-33.26%
$ 11.21 million $ 2.3 million
Jun 25, 2023 $ 0.155
+1.23%
$ 16.79 million $ 331,899
Jun 24, 2023 $ 0.154
+16.33%
$ 16.77 million $ 331,438
Jun 23, 2023 $ 0.133
-7.14%
$ 14.41 million $ 4.68 million
Jun 22, 2023 $ 0.143
-0.81%
$ 15.52 million $ 1.97 million
Jun 21, 2023 $ 0.144
+2.68%
$ 15.65 million $ 2.52 million
Jun 20, 2023 $ 0.14
-7.09%
$ 15.24 million $ 2.14 million
Jun 19, 2023 $ 0.151
+5.29%
$ 16.4 million $ 2.69 million
Jun 18, 2023 $ 0.145
-0.06%
$ 15.74 million $ 2.28 million