Vmpx BRC Historical Data

VMPX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $0.145
-6.59%
$15.75 million $2.66 million
Jun 16, 2023 $0.155
-70.92%
$16.86 million $2.9 million
Jun 15, 2023 $0.534
+0.19%
$57.98 million $150,193
Jun 14, 2023 $0.534
+0.32%
$58.01 million $149,388
Jun 13, 2023 $0.533
-0.12%
$57.85 million $148,897
Jun 12, 2023 $0.533
-0.50%
$57.88 million $150,527
Jun 11, 2023 $0.535
+0.07%
$58.16 million $148,632
Jun 10, 2023 $0.536
+0.25%
$58.17 million $149,031
Jun 9, 2023 $0.534
-0.02%
$58.06 million $150,440
Jun 8, 2023 $0.535
+0.08%
$58.15 million $147,675
Jun 7, 2023 $0.535
+0.22%
$58.1 million $150,642
Jun 6, 2023 $0.533
-0.12%
$57.9 million $149,081
Jun 5, 2023 $0.535
+0.10%
$58.09 million $150,561
Jun 4, 2023 $0.535
-0.17%
$58.07 million $149,527
Jun 3, 2023 $0.537
+0.38%
$58.31 million $148,351
Jun 2, 2023 $0.533
-0.09%
$57.9 million $150,117
Jun 1, 2023 $0.535
+0.17%
$58.08 million $151,875
May 31, 2023 $0.533
+0.02%
$57.93 million $147,985
May 30, 2023 $0.534
-0.09%
$57.95 million $147,559
May 29, 2023 $0.535
-0.27%
$58.09 million $148,738
May 28, 2023 $0.537
-1.57%
$58.34 million $151,383
May 27, 2023 $0.544
+1.42%
$59.06 million $150,616
May 26, 2023 $0.537
+0.34%
$58.32 million $148,121
May 25, 2023 $0.536
-0.10%
$58.26 million $151,141
May 24, 2023 $0.537
+0.52%
$58.33 million $151,477
May 23, 2023 $0.536
+0.36%
$58.19 million $149,605
May 22, 2023 $0.534
-0.65%
$58.05 million $151,078
May 21, 2023 $0.539
-0.26%
$58.6 million $152,300
May 20, 2023 $0.541
+349.93%
$58.81 million $152,234
May 19, 2023 $0.12
-13.72%
$13.07 million $3.54 million
May 18, 2023 $0.14
-3.45%
$15.15 million $5.47 million
May 17, 2023 $0.144
-15.35%
$15.68 million $4.56 million
May 16, 2023 $0.171
-11.11%
$18.54 million $7.68 million
May 15, 2023 $0.192
+4.26%
$20.85 million $10.88 million
May 14, 2023 $0.184
+26.45%
$20 million $17.3 million
May 13, 2023 $0.146
-23.43%
$15.82 million $11.71 million
May 12, 2023 $0.19
-6.85%
$20.66 million $19.63 million
May 11, 2023 $0.204
+1.36%
$22.18 million $18.39 million
May 10, 2023 $0.201
-31.34%
$21.88 million $19.59 million
May 9, 2023 $0.294
+18.12%
$31.98 million $25.88 million
Download