Vmpx BRC Historical Data

VMPX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.145
-6.59%
$ 15.75 million $ 2.66 million
Jun 16, 2023 $ 0.155
-70.92%
$ 16.86 million $ 2.9 million
Jun 15, 2023 $ 0.534
+0.19%
$ 57.98 million $ 150,193
Jun 14, 2023 $ 0.534
+0.32%
$ 58.01 million $ 149,388
Jun 13, 2023 $ 0.533
-0.12%
$ 57.85 million $ 148,897
Jun 12, 2023 $ 0.533
-0.50%
$ 57.88 million $ 150,527
Jun 11, 2023 $ 0.535
+0.07%
$ 58.16 million $ 148,632
Jun 10, 2023 $ 0.536
+0.25%
$ 58.17 million $ 149,031
Jun 9, 2023 $ 0.534
-0.02%
$ 58.06 million $ 150,440
Jun 8, 2023 $ 0.535
+0.08%
$ 58.15 million $ 147,675
Jun 7, 2023 $ 0.535
+0.22%
$ 58.1 million $ 150,642
Jun 6, 2023 $ 0.533
-0.12%
$ 57.9 million $ 149,081
Jun 5, 2023 $ 0.535
+0.10%
$ 58.09 million $ 150,561
Jun 4, 2023 $ 0.535
-0.17%
$ 58.07 million $ 149,527
Jun 3, 2023 $ 0.537
+0.38%
$ 58.31 million $ 148,351
Jun 2, 2023 $ 0.533
-0.09%
$ 57.9 million $ 150,117
Jun 1, 2023 $ 0.535
+0.17%
$ 58.08 million $ 151,875
May 31, 2023 $ 0.533
+0.02%
$ 57.93 million $ 147,985
May 30, 2023 $ 0.534
-0.09%
$ 57.95 million $ 147,559
May 29, 2023 $ 0.535
-0.27%
$ 58.09 million $ 148,738
May 28, 2023 $ 0.537
-1.57%
$ 58.34 million $ 151,383
May 27, 2023 $ 0.544
+1.42%
$ 59.06 million $ 150,616
May 26, 2023 $ 0.537
+0.34%
$ 58.32 million $ 148,121
May 25, 2023 $ 0.536
-0.10%
$ 58.26 million $ 151,141
May 24, 2023 $ 0.537
+0.52%
$ 58.33 million $ 151,477
May 23, 2023 $ 0.536
+0.36%
$ 58.19 million $ 149,605
May 22, 2023 $ 0.534
-0.65%
$ 58.05 million $ 151,078
May 21, 2023 $ 0.539
-0.26%
$ 58.6 million $ 152,300
May 20, 2023 $ 0.541
+349.93%
$ 58.81 million $ 152,234
May 19, 2023 $ 0.12
-13.72%
$ 13.07 million $ 3.54 million
May 18, 2023 $ 0.14
-3.45%
$ 15.15 million $ 5.47 million
May 17, 2023 $ 0.144
-15.35%
$ 15.68 million $ 4.56 million
May 16, 2023 $ 0.171
-11.11%
$ 18.54 million $ 7.68 million
May 15, 2023 $ 0.192
+4.26%
$ 20.85 million $ 10.88 million
May 14, 2023 $ 0.184
+26.45%
$ 20 million $ 17.3 million
May 13, 2023 $ 0.146
-23.43%
$ 15.82 million $ 11.71 million
May 12, 2023 $ 0.19
-6.85%
$ 20.66 million $ 19.63 million
May 11, 2023 $ 0.204
+1.36%
$ 22.18 million $ 18.39 million
May 10, 2023 $ 0.201
-31.34%
$ 21.88 million $ 19.59 million
May 9, 2023 $ 0.294
+18.12%
$ 31.98 million $ 25.88 million
Download