Vmpx BRC Historical Data

VMPX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.000529
+0.01%
$ 57,511 $ 19
Dec 4, 1 AM $ 0.000529
+0.00%
$ 57,503 $ 19
Dec 4, 12 AM $ 0.000529
-0.01%
$ 57,495 $ 19
Dec 3, 11 PM $ 0.000529
+0.00%
$ 57,502 $ 84
Dec 3, 10 PM $ 0.000529
+0.03%
$ 57,507 $ 135
Dec 3, 9 PM $ 0.000529
+0.03%
$ 57,488 $ 135
Dec 3, 8 PM $ 0.000529
+0.05%
$ 57,473 $ 147
Dec 3, 7 PM $ 0.000529
-0.05%
$ 57,447 $ 147
Dec 3, 1 PM $ 0.00152
+0.10%
$ 165,467 $ 232
Dec 3, 12 PM $ 0.00152
+0.43%
$ 165,378 $ 240
Dec 3, 11 AM $ 0.00152
+0.02%
$ 164,579 $ 239
Dec 3, 10 AM $ 0.00152
-0.13%
$ 164,573 $ 266
Dec 3, 9 AM $ 0.00152
-0.17%
$ 164,785 $ 266
Dec 3, 8 AM $ 0.00152
-0.03%
$ 165,073 $ 266
Dec 3, 7 AM $ 0.00152
-0.02%
$ 165,110 $ 267
Dec 3, 6 AM $ 0.00152
+0.00%
$ 165,141 $ 267
Dec 3, 5 AM $ 0.00152
+0.02%
$ 165,143 $ 267
Dec 3, 4 AM $ 0.00152
+0.01%
$ 165,116 $ 267
Dec 3, 3 AM $ 0.00152
-0.02%
$ 165,160 $ 267
Dec 3, 2 AM $ 0.00152
+0.01%
$ 165,141 $ 267
Dec 3, 1 AM $ 0.00152
+0.04%
$ 165,125 $ 267
Dec 3, 12 AM $ 0.00152
+0.00%
$ 165,060 $ 266
Dec 2, 6 PM $ 0.000626
-0.07%
$ 67,976 $ 123
Dec 2, 1 PM $ 0.000623
+0.00%
$ 67,724 $ 36
Dec 2, 12 PM $ 0.000623
+0.29%
$ 67,721 $ 36
Dec 2, 11 AM $ 0.000622
+0.05%
$ 67,517 $ 36
Dec 2, 10 AM $ 0.000621
-0.26%
$ 67,493 $ 9
Dec 2, 9 AM $ 0.000623
+0.01%
$ 67,670 $ 9
Dec 2, 8 AM $ 0.000623
-0.09%
$ 67,663 $ 9
Dec 2, 7 AM $ 0.000623
+0.01%
$ 67,721 $ 9
Dec 2, 6 AM $ 0.000623
+0.03%
$ 67,718 $ 9
Dec 2, 5 AM $ 0.000623
-0.03%
$ 67,701 $ 9
Dec 2, 4 AM $ 0.000623
-0.01%
$ 67,716 $ 9
Dec 2, 3 AM $ 0.000623
+0.03%
$ 67,725 $ 9
Dec 2, 2 AM $ 0.000623
-0.02%
$ 67,706 $ 9
Dec 2, 1 AM $ 0.000623
+0.01%
$ 67,721 $ 67
Dec 1, 6 PM $ 0.00164
-0.16%
$ 178,301 $ 77
Dec 1, 5 PM $ 0.00165
+0.02%
$ 178,695 $ 77
Dec 1, 4 PM $ 0.00164
-0.09%
$ 178,651 $ 77
Dec 1, 3 PM $ 0.00165
-0.06%
$ 178,812 $ 77
Dec 1, 2 PM $ 0.00165
+0.08%
$ 178,922 $ 77
Dec 1, 1 PM $ 0.00165
-0.15%
$ 178,785 $ 77
Dec 1, 12 PM $ 0.00165
+0.98%
$ 179,066 $ 77
Dec 1, 11 AM $ 0.00163
-0.15%
$ 177,303 $ 76
Dec 1, 10 AM $ 0.00163
-0.16%
$ 177,575 $ 77
Dec 1, 9 AM $ 0.00164
-0.01%
$ 177,857 $ 86
Dec 1, 8 AM $ 0.00164
+0.06%
$ 177,817 $ 86
Dec 1, 2 AM $ 0.000768
+0.00%
$ 83,394 $ 29
Dec 1, 1 AM $ 0.000768
-0.10%
$ 83,394 $ 29
Dec 1, 12 AM $ 0.000768
+0.03%
$ 83,476 $ 29