Vmpx BRC Historical Data

VMPX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.000637
+0.00%
$ 69,202 $ 71
Nov 30, 6 PM $ 0.000637
+0.00%
$ 69,202 $ 71
Nov 30, 5 PM $ 0.000637
+0.00%
$ 69,202 $ 71
Nov 30, 4 PM $ 0.000637
+0.00%
$ 69,201 $ 71
Nov 30, 10 AM $ 0.00125
+0.00%
$ 135,350 $ 62
Nov 30, 9 AM $ 0.00125
+0.00%
$ 135,350 $ 62
Nov 30, 8 AM $ 0.00125
+0.00%
$ 135,350 $ 62
Nov 30, 7 AM $ 0.00125
+0.00%
$ 135,350 $ 62
Nov 30, 6 AM $ 0.00125
+0.00%
$ 135,350 $ 62
Nov 30, 5 AM $ 0.00125
+0.00%
$ 135,350 $ 62
Nov 30, 4 AM $ 0.00125
+0.00%
$ 135,350 $ 62
Nov 30, 3 AM $ 0.00125
+0.00%
$ 135,350 $ 62
Nov 30, 2 AM $ 0.00125
+0.00%
$ 135,350 $ 62
Nov 30, 1 AM $ 0.00125
+0.00%
$ 135,350 $ 62
Nov 30, 12 AM $ 0.00125
+0.00%
$ 135,350 $ 62
Nov 29, 6 PM $ 0.00116
+0.00%
$ 125,987 $ 24
Nov 29, 5 PM $ 0.00116
+0.00%
$ 125,987 $ 24
Nov 29, 4 PM $ 0.00116
+0.00%
$ 125,987 $ 24
Nov 29, 3 PM $ 0.00116
+0.00%
$ 125,987 $ 24
Nov 29, 2 PM $ 0.00116
+0.00%
$ 125,987 $ 24
Nov 29, 1 PM $ 0.00116
+0.00%
$ 125,987 $ 24
Nov 29, 12 PM $ 0.00116
+0.00%
$ 125,987 $ 24
Nov 29, 11 AM $ 0.00116
+0.00%
$ 125,987 $ 24
Nov 29, 10 AM $ 0.00116
+0.00%
$ 125,987 $ 24
Nov 29, 9 AM $ 0.00116
+0.00%
$ 125,987 $ 24
Nov 29, 8 AM $ 0.00116
+0.00%
$ 125,987 $ 24
Nov 29, 7 AM $ 0.00116
+0.00%
$ 125,987 $ 24
Nov 29, 6 AM $ 0.00116
+0.00%
$ 125,987 $ 24
Nov 29, 5 AM $ 0.00116
+0.00%
$ 125,987 $ 53
Nov 29, 4 AM $ 0.00116
+0.00%
$ 125,987 $ 53
Nov 29, 3 AM $ 0.00116
+0.00%
$ 125,987 $ 53
Nov 29, 2 AM $ 0.00116
+0.00%
$ 125,987 $ 53
Nov 29, 1 AM $ 0.00116
+0.00%
$ 125,987 $ 53
Nov 29, 12 AM $ 0.00116
+0.00%
$ 125,987 $ 53
Nov 28, 11 PM $ 0.00116
+0.00%
$ 125,987 $ 76
Nov 28, 10 PM $ 0.00116
-0.02%
$ 125,987 $ 76
Nov 28, 9 PM $ 0.00116
-0.02%
$ 126,018 $ 76
Nov 28, 8 PM $ 0.00116
-0.02%
$ 126,044 $ 76
Nov 28, 7 PM $ 0.00116
-7.65%
$ 126,072 $ 76
Nov 28, 6 PM $ 0.00126
+0.12%
$ 136,616 $ 63
Nov 28, 5 PM $ 0.00126
+0.10%
$ 136,268 $ 63
Nov 28, 4 PM $ 0.00125
-0.08%
$ 136,220 $ 82
Nov 28, 3 PM $ 0.00126
-0.16%
$ 136,128 $ 101
Nov 28, 2 PM $ 0.00126
+0.25%
$ 136,552 $ 101
Nov 28, 1 PM $ 0.00125
+0.10%
$ 136,253 $ 110
Nov 28, 12 PM $ 0.00125
+0.10%
$ 136,041 $ 110
Nov 28, 11 AM $ 0.00125
+0.27%
$ 135,270 $ 110
Nov 28, 10 AM $ 0.00125
-0.16%
$ 135,580 $ 276
Nov 28, 9 AM $ 0.00125
+0.02%
$ 135,795 $ 276
Nov 28, 8 AM $ 0.00125
-0.06%
$ 135,770 $ 293