Vmpx BRC Historical Data

VMPX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.00125
-0.01%
$ 135,795 $ 293
Nov 28, 6 AM $ 0.00125
+1.38%
$ 135,869 $ 841
Nov 28, 5 AM $ 0.00123
-0.02%
$ 134,024 $ 837
Nov 28, 4 AM $ 0.00123
+0.02%
$ 134,049 $ 837
Nov 28, 3 AM $ 0.00123
-0.02%
$ 134,019 $ 837
Nov 28, 2 AM $ 0.00123
+0.01%
$ 134,066 $ 837
Nov 28, 1 AM $ 0.00123
+0.00%
$ 134,041 $ 837
Nov 28, 12 AM $ 0.00123
-0.14%
$ 134,044 $ 837
Nov 27, 11 PM $ 0.00124
-0.01%
$ 134,236 $ 814
Nov 27, 10 PM $ 0.00124
-0.01%
$ 134,246 $ 814
Nov 27, 9 PM $ 0.00124
-0.01%
$ 134,256 $ 814
Nov 27, 8 PM $ 0.00124
-0.04%
$ 134,274 $ 815
Nov 27, 7 PM $ 0.00124
+0.15%
$ 134,312 $ 815
Nov 27, 6 PM $ 0.00123
-0.06%
$ 134,119 $ 823
Nov 27, 5 PM $ 0.00124
+0.00%
$ 134,196 $ 823
Nov 27, 11 AM $ 0.00154
-0.08%
$ 167,315 $ 651
Nov 27, 10 AM $ 0.00154
+0.02%
$ 167,453 $ 651
Nov 27, 9 AM $ 0.00154
+0.04%
$ 167,425 $ 663
Nov 27, 7 AM $ 0.00154
+0.00%
$ 167,054 $ 94
Nov 27, 6 AM $ 0.00154
+4.61%
$ 167,054 $ 94
Nov 27, 5 AM $ 0.00147
+0.00%
$ 159,696 $ 69
Nov 27, 4 AM $ 0.00147
+0.01%
$ 159,693 $ 103
Nov 27, 3 AM $ 0.00147
-0.01%
$ 159,681 $ 103
Nov 27, 2 AM $ 0.00147
-0.01%
$ 159,702 $ 103
Nov 27, 1 AM $ 0.00147
+0.00%
$ 159,714 $ 103
Nov 26, 6 PM $ 0.00219
+0.02%
$ 237,762 $ 84
Nov 26, 5 PM $ 0.00219
+0.15%
$ 237,705 $ 84
Nov 26, 4 PM $ 0.00219
-0.02%
$ 237,357 $ 84
Nov 26, 10 AM $ 0.00137
+0.02%
$ 149,331 $ 34
Nov 26, 9 AM $ 0.00137
-0.02%
$ 149,300 $ 34
Nov 26, 8 AM $ 0.00137
+0.01%
$ 149,336 $ 34
Nov 26, 7 AM $ 0.00137
-0.01%
$ 149,326 $ 34
Nov 26, 6 AM $ 0.00137
-0.01%
$ 149,345 $ 34
Nov 26, 5 AM $ 0.00137
+0.01%
$ 149,311 $ 34
Nov 25, 2 PM $ 0.00136
-0.20%
$ 147,452 $ 45
Nov 25, 1 PM $ 0.00136
+0.25%
$ 147,749 $ 45
Nov 25, 12 PM $ 0.00136
+0.35%
$ 147,381 $ 45
Nov 25, 11 AM $ 0.00135
+0.03%
$ 146,865 $ 45
Nov 25, 10 AM $ 0.00135
-0.19%
$ 146,825 $ 45
Nov 25, 9 AM $ 0.00135
-0.05%
$ 147,097 $ 45
Nov 25, 8 AM $ 0.00135
+0.05%
$ 147,165 $ 45
Nov 25, 7 AM $ 0.00135
-0.04%
$ 147,094 $ 45
Nov 25, 6 AM $ 0.00135
+0.02%
$ 147,154 $ 45
Nov 25, 5 AM $ 0.00135
+0.00%
$ 147,146 $ 45
Nov 25, 4 AM $ 0.00135
-0.03%
$ 147,130 $ 45
Nov 25, 3 AM $ 0.00135
+0.00%
$ 147,173 $ 45
Nov 25, 2 AM $ 0.00135
+0.01%
$ 147,179 $ 45
Nov 25, 1 AM $ 0.00135
+0.03%
$ 147,154 $ 45
Nov 25, 12 AM $ 0.00135
-0.02%
$ 147,173 $ 45
Nov 24, 11 PM $ 0.00135
+0.00%
$ 147,154 $ 45