Vmpx BRC Historical Data

VMPX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.00814
+0.99%
$884,150 $995
Mar 27, 2025 $0.00806
+1.99%
$875,509 $1,461
Mar 26, 2025 $0.0079
-1.31%
$858,405 $265
Mar 25, 2025 $0.00801
-3.20%
$869,812 $1,593
Mar 24, 2025 $0.00827
+0.49%
$898,562 $3,905
Mar 23, 2025 $0.00823
-0.10%
$894,222 $1,131
Mar 22, 2025 $0.00824
+8.00%
$895,132 $2,329
Mar 21, 2025 $0.00763
-7.72%
$828,801 $859
Mar 20, 2025 $0.00827
+2.72%
$898,178 $2,787
Mar 19, 2025 $0.00805
-0.50%
$874,397 $3,343
Mar 18, 2025 $0.00809
-9.18%
$878,768 $2,754
Mar 17, 2025 $0.00891
-7.02%
$967,559 $43
Mar 16, 2025 $0.00958
-0.04%
$1.04 million $387
Mar 15, 2025 $0.00958
+26.73%
$1.04 million $164
Mar 14, 2025 $0.00759
-2.43%
$824,741 $3
Mar 13, 2025 $0.00778
+4.42%
$845,252 $3,350
Mar 12, 2025 $0.00745
-3.48%
$809,501 $1,434
Mar 11, 2025 $0.00772
+2.56%
$838,723 $4,501
Mar 10, 2025 $0.00753
-22.55%
$817,749 $3,638
Mar 9, 2025 $0.00972
+8.00%
$1.06 million $2,532
Mar 8, 2025 $0.009
-0.32%
$977,616 $773
Mar 7, 2025 $0.00903
-1.43%
$980,741 $7,292
Mar 6, 2025 $0.00927
-1.40%
$1.01 million $2,374
Mar 5, 2025 $0.0094
+2.19%
$1.02 million $2,332
Mar 4, 2025 $0.0092
+2.22%
$999,341 $3,336
Mar 3, 2025 $0.009
+0.03%
$977,615 $11,622
Mar 2, 2025 $0.009
+13.36%
$977,290 $2,987
Mar 1, 2025 $0.00794
+6.24%
$862,122 $4,206
Feb 28, 2025 $0.00747
-5.32%
$811,512 $5,766
Feb 27, 2025 $0.00789
-1.17%
$857,098 $1,090
Feb 26, 2025 $0.00798
-16.59%
$867,268 $2,762
Feb 25, 2025 $0.00957
+28.12%
$1.04 million $8,997
Feb 24, 2025 $0.00747
-1.57%
$811,517 $3,826
Feb 23, 2025 $0.00759
-2.70%
$824,438 $281
Feb 22, 2025 $0.0078
+0.00%
$847,295 $1,889
Feb 21, 2025 $0.0078
-2.91%
$847,374 $2,287
Feb 20, 2025 $0.00803
-4.11%
$872,775 $6,036
Feb 19, 2025 $0.00838
+9.39%
$910,211 $6,085
Feb 18, 2025 $0.00766
-0.69%
$832,060 $848
Feb 17, 2025 $0.00771
-7.57%
$837,814 $976
Feb 16, 2025 $0.00834
-7.80%
$906,386 $5,282
Feb 15, 2025 $0.00905
+4.05%
$983,067 $3,533
Feb 14, 2025 $0.0087
+2.45%
$944,809 $4,880
Feb 13, 2025 $0.00849
+0.95%
$922,218 $3,356
Feb 12, 2025 $0.00841
+4.73%
$913,499 $2,052
Feb 11, 2025 $0.00803
+3.40%
$872,254 $10,048
Feb 10, 2025 $0.00777
-3.15%
$843,561 $1,697
Feb 9, 2025 $0.00802
-3.73%
$870,961 $4,457
Feb 8, 2025 $0.00832
+7.09%
$903,920 $3,815
Feb 7, 2025 $0.00777
+1.59%
$844,114 $6,537