Vmpx BRC Historical Data

VMPX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.00135
+0.02%
$ 147,154 $ 45
Nov 24, 9 PM $ 0.00135
+0.03%
$ 147,169 $ 45
Nov 24, 8 PM $ 0.00135
+0.04%
$ 147,121 $ 45
Nov 24, 7 PM $ 0.00135
+0.07%
$ 147,059 $ 45
Nov 24, 6 PM $ 0.00135
-0.06%
$ 146,961 $ 45
Nov 24, 5 PM $ 0.00135
+0.07%
$ 147,048 $ 45
Nov 24, 4 PM $ 0.00135
-0.01%
$ 146,901 $ 45
Nov 24, 3 PM $ 0.00135
-0.01%
$ 146,961 $ 50
Nov 24, 2 PM $ 0.00135
+11.01%
$ 146,982 $ 70
Nov 24, 1 PM $ 0.00122
-0.28%
$ 132,404 $ 26
Nov 24, 12 PM $ 0.00122
+0.37%
$ 132,773 $ 26
Nov 24, 11 AM $ 0.00122
+0.04%
$ 132,326 $ 26
Nov 24, 10 AM $ 0.00122
+0.00%
$ 132,277 $ 26
Nov 24, 9 AM $ 0.00122
+0.30%
$ 132,275 $ 26
Nov 24, 8 AM $ 0.00121
-0.25%
$ 131,874 $ 26
Nov 24, 7 AM $ 0.00122
+0.00%
$ 132,172 $ 26
Nov 24, 6 AM $ 0.00122
-0.08%
$ 132,196 $ 26
Nov 24, 5 AM $ 0.00122
+0.02%
$ 132,307 $ 89
Nov 24, 4 AM $ 0.00122
+0.04%
$ 132,275 $ 89
Nov 24, 3 AM $ 0.00122
-0.05%
$ 132,216 $ 89
Nov 24, 2 AM $ 0.00122
+0.02%
$ 132,287 $ 89
Nov 24, 1 AM $ 0.00122
+0.00%
$ 132,255 $ 89
Nov 24, 12 AM $ 0.00122
-0.02%
$ 132,250 $ 89
Nov 23, 11 PM $ 0.00122
+0.00%
$ 132,272 $ 89
Nov 23, 10 PM $ 0.00122
+0.00%
$ 132,272 $ 89
Nov 23, 9 PM $ 0.00122
+0.00%
$ 132,272 $ 89
Nov 23, 8 PM $ 0.00122
+0.00%
$ 132,272 $ 89
Nov 23, 7 PM $ 0.00122
+0.00%
$ 132,272 $ 89
Nov 23, 6 PM $ 0.00122
+0.00%
$ 132,272 $ 89
Nov 23, 5 PM $ 0.00122
+0.00%
$ 132,272 $ 89
Nov 23, 4 PM $ 0.00122
+0.00%
$ 132,272 $ 89
Nov 23, 3 PM $ 0.0013
+0.00%
$ 140,715 $ 63
Nov 23, 2 PM $ 0.0013
+0.00%
$ 140,715 $ 63
Nov 23, 1 PM $ 0.0013
+0.00%
$ 140,715 $ 63
Nov 23, 12 PM $ 0.0013
+0.00%
$ 140,715 $ 63
Nov 23, 11 AM $ 0.0013
+0.00%
$ 140,715 $ 63
Nov 23, 10 AM $ 0.0013
+0.00%
$ 140,715 $ 63
Nov 23, 9 AM $ 0.0013
+0.00%
$ 140,715 $ 63
Nov 23, 8 AM $ 0.0013
+0.00%
$ 140,715 $ 63
Nov 23, 7 AM $ 0.0013
+0.00%
$ 140,715 $ 63
Nov 23, 6 AM $ 0.0013
+2.94%
$ 140,715 $ 63
Nov 23, 5 AM $ 0.00126
+0.00%
$ 136,695 $ 23
Nov 23, 4 AM $ 0.00126
+0.00%
$ 136,695 $ 23
Nov 23, 3 AM $ 0.00126
+0.00%
$ 136,695 $ 23
Nov 23, 2 AM $ 0.00126
+0.00%
$ 136,695 $ 23
Nov 23, 1 AM $ 0.00126
+0.00%
$ 136,695 $ 23
Nov 23, 12 AM $ 0.00126
+0.00%
$ 136,695 $ 23
Nov 22, 11 PM $ 0.00126
+0.00%
$ 136,695 $ 23
Nov 22, 10 PM $ 0.00126
+0.00%
$ 136,695 $ 38
Nov 22, 9 PM $ 0.00126
+0.00%
$ 136,695 $ 38