Vmpx BRC Historical Data

VMPX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.00126
+0.00%
$ 136,695 $ 38
Nov 22, 7 PM $ 0.00126
+0.00%
$ 136,695 $ 38
Nov 22, 6 PM $ 0.00126
+0.00%
$ 136,695 $ 38
Nov 22, 5 PM $ 0.00126
+0.00%
$ 136,695 $ 38
Nov 22, 4 PM $ 0.00126
+0.00%
$ 136,695 $ 38
Nov 22, 3 PM $ 0.00126
+0.00%
$ 136,695 $ 38
Nov 22, 2 PM $ 0.00126
+0.00%
$ 136,695 $ 38
Nov 22, 1 PM $ 0.00126
+0.00%
$ 136,695 $ 38
Nov 22, 12 PM $ 0.00126
+0.00%
$ 136,695 $ 38
Nov 22, 6 AM $ 0.00219
+0.00%
$ 237,607 $ 15
Nov 22, 5 AM $ 0.00219
+0.00%
$ 237,607 $ 15
Nov 21, 11 PM $ 0.00146
+0.00%
$ 158,807 $ 9
Nov 21, 10 PM $ 0.00146
+0.00%
$ 158,807 $ 9
Nov 21, 9 PM $ 0.00146
+0.03%
$ 158,807 $ 36
Nov 21, 8 PM $ 0.00146
-0.09%
$ 158,763 $ 36
Nov 21, 7 PM $ 0.00146
+0.13%
$ 158,910 $ 46
Nov 21, 6 PM $ 0.00146
-0.23%
$ 158,706 $ 46
Nov 21, 5 PM $ 0.00146
+0.18%
$ 159,072 $ 46
Nov 21, 4 PM $ 0.00146
+0.37%
$ 158,792 $ 46
Nov 21, 3 PM $ 0.00146
-0.53%
$ 158,204 $ 46
Nov 21, 2 PM $ 0.00146
-0.38%
$ 159,101 $ 46
Nov 21, 1 PM $ 0.00147
-0.33%
$ 159,634 $ 46
Nov 21, 12 PM $ 0.00147
-0.07%
$ 160,179 $ 46
Nov 21, 11 AM $ 0.00148
+0.01%
$ 160,287 $ 46
Nov 21, 5 AM $ 0.00221
+0.01%
$ 240,341 $ 37
Nov 21, 4 AM $ 0.00221
+0.00%
$ 240,323 $ 37
Nov 20, 10 PM $ 0.00135
-0.01%
$ 146,864 $ 20
Nov 20, 9 PM $ 0.00135
+0.00%
$ 146,905 $ 20
Nov 20, 8 PM $ 0.00135
+0.11%
$ 146,872 $ 20
Nov 20, 7 PM $ 0.00135
+0.02%
$ 146,715 $ 9
Nov 20, 6 PM $ 0.00135
-0.02%
$ 146,685 $ 9
Nov 20, 5 PM $ 0.00135
+0.02%
$ 146,712 $ 9
Nov 20, 4 PM $ 0.00135
-0.02%
$ 146,685 $ 9
Nov 20, 3 PM $ 0.00135
+0.01%
$ 146,718 $ 9
Nov 20, 2 PM $ 0.00135
+0.00%
$ 146,698 $ 9
Nov 20, 1 PM $ 0.00135
-0.01%
$ 146,693 $ 20
Nov 20, 12 PM $ 0.00135
-0.01%
$ 146,701 $ 20
Nov 20, 11 AM $ 0.00135
+0.01%
$ 146,715 $ 20
Nov 20, 10 AM $ 0.00135
+0.05%
$ 146,706 $ 20
Nov 20, 9 AM $ 0.00135
+0.01%
$ 146,632 $ 20
Nov 20, 3 AM $ 0.00255
+0.00%
$ 276,752 $ 35
Nov 20, 2 AM $ 0.00255
+0.02%
$ 276,747 $ 35
Nov 20, 1 AM $ 0.00255
-0.01%
$ 276,700 $ 35
Nov 20, 12 AM $ 0.00255
+0.00%
$ 276,736 $ 35
Nov 19, 11 PM $ 0.00255
+0.02%
$ 276,731 $ 46
Nov 19, 10 PM $ 0.00255
-0.02%
$ 276,664 $ 46
Nov 19, 9 PM $ 0.00255
+0.08%
$ 276,715 $ 46
Nov 19, 8 PM $ 0.00255
+0.10%
$ 276,502 $ 46
Nov 19, 7 PM $ 0.00254
-0.11%
$ 276,228 $ 46
Nov 19, 6 PM $ 0.00255
+0.18%
$ 276,528 $ 46