Vmpx BRC Historical Data

VMPX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.0173
-7.29%
$1.88 million $34,291
Dec 17, 2024 $0.0187
-11.28%
$2.03 million $14,574
Dec 16, 2024 $0.0211
-8.18%
$2.29 million $42,216
Dec 15, 2024 $0.023
-3.11%
$2.5 million $46,383
Dec 14, 2024 $0.0237
+5.48%
$2.58 million $60,546
Dec 13, 2024 $0.0225
-3.58%
$2.44 million $71,095
Dec 12, 2024 $0.0233
-8.72%
$2.53 million $95,744
Dec 11, 2024 $0.0255
+4.07%
$2.77 million $243,698
Dec 10, 2024 $0.0245
+14.75%
$2.67 million $401,441
Dec 9, 2024 $0.0214
-11.97%
$2.32 million $404,977
Dec 8, 2024 $0.0243
-1.68%
$2.64 million $397,497
Dec 7, 2024 $0.0247
-6.99%
$2.68 million $404,626
Dec 6, 2024 $0.0266
+13.71%
$2.89 million $392,451
Dec 5, 2024 $0.0234
+13.82%
$2.54 million $402,047
Dec 4, 2024 $0.0204
+6.89%
$2.22 million $419,275
Dec 3, 2024 $0.0191
+14.13%
$2.08 million $397,989
Dec 2, 2024 $0.0164
-5.94%
$1.78 million $371,692
Dec 1, 2024 $0.0174
-4.55%
$1.89 million $364,008
Nov 30, 2024 $0.0183
-3.24%
$1.98 million $346,197
Nov 29, 2024 $0.0189
+15.25%
$2.05 million $377,294
Nov 28, 2024 $0.0164
+0.04%
$1.78 million $391,553
Nov 27, 2024 $0.0164
-2.43%
$1.78 million $416,313
Nov 26, 2024 $0.0168
+0.47%
$1.82 million $385,929
Nov 25, 2024 $0.0167
-7.60%
$1.81 million $397,907
Nov 24, 2024 $0.0181
-6.12%
$1.96 million $408,500
Nov 23, 2024 $0.0193
+10.79%
$2.09 million $385,406
Nov 22, 2024 $0.0174
-2.40%
$1.89 million $376,560
Nov 21, 2024 $0.0178
-1.51%
$1.93 million $406,621
Nov 20, 2024 $0.0181
-0.79%
$1.96 million $412,843
Nov 19, 2024 $0.0182
-0.65%
$1.98 million $416,639
Nov 18, 2024 $0.0183
-5.86%
$1.99 million $382,902
Nov 17, 2024 $0.0195
+5.69%
$2.11 million $278,304
Nov 16, 2024 $0.0185
-23.65%
$2.01 million $413,225
Nov 15, 2024 $0.0242
+15.50%
$2.63 million $416,982
Nov 14, 2024 $0.0209
-3.54%
$2.28 million $400,549
Nov 13, 2024 $0.0217
-1.24%
$2.36 million $399,150
Nov 12, 2024 $0.022
-12.23%
$2.39 million $396,615
Nov 11, 2024 $0.0251
+16.20%
$2.72 million $49,477
Nov 10, 2024 $0.0216
+17.31%
$2.34 million $410,038
Nov 9, 2024 $0.0184
-5.29%
$2 million $404,348
Nov 8, 2024 $0.0196
+10.87%
$2.13 million $403,169
Nov 7, 2024 $0.0177
+2.30%
$1.92 million $413,737
Nov 6, 2024 $0.0173
+4.22%
$1.88 million $421,252
Nov 5, 2024 $0.0166
+2.59%
$1.8 million $409,672
Nov 4, 2024 $0.0162
-3.07%
$1.76 million $415,183
Nov 3, 2024 $0.0167
-8.34%
$1.81 million $373,834
Nov 2, 2024 $0.0183
-5.18%
$1.99 million $404,736
Nov 1, 2024 $0.0192
-0.55%
$2.09 million $370,619
Oct 31, 2024 $0.0193
+2.21%
$2.1 million $386,128
Oct 30, 2024 $0.0188
+0.76%
$2.04 million $393,422