Vmpx BRC Historical Data

VMPX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.00254
-0.09%
$ 276,022 $ 46
Nov 19, 4 PM $ 0.00254
-0.08%
$ 276,280 $ 46
Nov 19, 3 PM $ 0.00255
+0.02%
$ 276,496 $ 46
Nov 19, 2 PM $ 0.00254
+15.10%
$ 276,430 $ 46
Nov 19, 1 PM $ 0.00221
-0.12%
$ 240,164 $ 36
Nov 19, 12 PM $ 0.00221
-0.15%
$ 240,454 $ 36
Nov 19, 11 AM $ 0.00222
+0.00%
$ 240,824 $ 36
Nov 19, 10 AM $ 0.00222
-0.02%
$ 240,824 $ 36
Nov 19, 9 AM $ 0.00222
+0.00%
$ 240,865 $ 36
Nov 19, 8 AM $ 0.00222
+0.02%
$ 240,834 $ 36
Nov 19, 7 AM $ 0.00222
-0.02%
$ 240,802 $ 36
Nov 19, 6 AM $ 0.00222
+0.00%
$ 240,838 $ 36
Nov 19, 12 AM $ 0.00146
+0.00%
$ 159,009 $ 34
Nov 18, 11 PM $ 0.00146
+0.02%
$ 159,012 $ 34
Nov 18, 10 PM $ 0.00146
-0.02%
$ 158,985 $ 34
Nov 18, 9 PM $ 0.00146
+0.03%
$ 159,012 $ 34
Nov 18, 8 PM $ 0.00146
-0.09%
$ 158,967 $ 34
Nov 18, 7 PM $ 0.00146
-0.04%
$ 159,117 $ 34
Nov 18, 6 PM $ 0.00147
+0.14%
$ 159,179 $ 34
Nov 18, 5 PM $ 0.00146
+0.02%
$ 158,958 $ 34
Nov 18, 4 PM $ 0.00146
+0.26%
$ 158,934 $ 34
Nov 18, 3 PM $ 0.00146
+0.00%
$ 158,514 $ 34
Nov 18, 12 PM $ 0.00146
-0.12%
$ 158,559 $ 34
Nov 18, 11 AM $ 0.00146
-0.02%
$ 158,770 $ 34
Nov 18, 10 AM $ 0.00146
-0.01%
$ 158,809 $ 34
Nov 18, 9 AM $ 0.00146
+0.01%
$ 158,821 $ 34
Nov 18, 8 AM $ 0.00146
+0.09%
$ 158,812 $ 34
Nov 18, 7 AM $ 0.00146
-0.07%
$ 158,667 $ 34
Nov 18, 6 AM $ 0.00146
+0.00%
$ 158,776 $ 34
Nov 18, 5 AM $ 0.00146
-0.01%
$ 158,776 $ 34
Nov 18, 4 AM $ 0.00146
-0.01%
$ 158,800 $ 34
Nov 18, 3 AM $ 0.00146
+0.03%
$ 158,809 $ 34
Nov 18, 2 AM $ 0.00146
+0.01%
$ 158,755 $ 34
Nov 18, 1 AM $ 0.00146
-0.03%
$ 158,746 $ 34
Nov 17, 4 PM $ 0.00148
+0.02%
$ 161,252 $ 28
Nov 17, 3 PM $ 0.00148
+0.04%
$ 161,212 $ 28
Nov 17, 2 PM $ 0.00148
+0.00%
$ 161,149 $ 28
Nov 17, 1 PM $ 0.00148
-0.06%
$ 161,282 $ 28
Nov 17, 12 PM $ 0.00148
-0.20%
$ 161,246 $ 28
Nov 17, 11 AM $ 0.00149
-0.01%
$ 161,578 $ 28
Nov 17, 10 AM $ 0.00149
-0.01%
$ 161,587 $ 52
Nov 17, 9 AM $ 0.00149
+0.06%
$ 161,608 $ 52
Nov 17, 8 AM $ 0.00149
-0.07%
$ 161,507 $ 52
Nov 17, 7 AM $ 0.00149
+0.01%
$ 161,622 $ 52
Nov 17, 6 AM $ 0.00149
+0.01%
$ 161,599 $ 52
Nov 17, 5 AM $ 0.00149
+0.01%
$ 161,584 $ 52
Nov 17, 4 AM $ 0.00149
-0.02%
$ 161,575 $ 52
Nov 17, 3 AM $ 0.00149
+0.00%
$ 161,605 $ 52
Nov 17, 2 AM $ 0.00149
+0.00%
$ 161,605 $ 52
Nov 17, 1 AM $ 0.00149
-0.02%
$ 161,599 $ 86