Vmpx BRC Historical Data

VMPX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0187
+4.35%
$ 2.03 million $ 410,555
Oct 28, 2024 $ 0.0179
-2.78%
$ 1.94 million $ 406,242
Oct 27, 2024 $ 0.0184
+1.72%
$ 2 million $ 412,912
Oct 26, 2024 $ 0.0182
-3.68%
$ 1.98 million $ 409,647
Oct 25, 2024 $ 0.0189
+1.42%
$ 2.05 million $ 408,122
Oct 24, 2024 $ 0.0186
+0.08%
$ 2.02 million $ 410,992
Oct 23, 2024 $ 0.0186
-1.62%
$ 2.02 million $ 413,426
Oct 22, 2024 $ 0.019
+0.32%
$ 2.06 million $ 407,329
Oct 21, 2024 $ 0.0188
+1.72%
$ 2.05 million $ 406,880
Oct 20, 2024 $ 0.0185
-0.49%
$ 2.01 million $ 397,161
Oct 19, 2024 $ 0.0186
-3.59%
$ 2.02 million $ 366,751
Oct 18, 2024 $ 0.0194
+4.22%
$ 2.11 million $ 365,244
Oct 17, 2024 $ 0.0186
-4.05%
$ 2.02 million $ 356,058
Oct 16, 2024 $ 0.0194
+2.63%
$ 2.11 million $ 358,107
Oct 15, 2024 $ 0.0189
-1.02%
$ 2.05 million $ 340,704
Oct 14, 2024 $ 0.0191
-0.56%
$ 2.07 million $ 357,446
Oct 13, 2024 $ 0.0192
+0.59%
$ 2.09 million $ 352,832
Oct 12, 2024 $ 0.0188
-0.70%
$ 2.04 million $ 348,468
Oct 11, 2024 $ 0.0189
-1.34%
$ 2.06 million $ 349,055
Oct 10, 2024 $ 0.0192
+1.26%
$ 2.09 million $ 346,586
Oct 9, 2024 $ 0.019
-1.45%
$ 2.06 million $ 320,166
Oct 8, 2024 $ 0.0192
-2.55%
$ 2.09 million $ 329,430
Oct 7, 2024 $ 0.0197
+6.61%
$ 2.14 million $ 325,936
Oct 6, 2024 $ 0.0185
+1.09%
$ 2.01 million $ 325,834
Oct 5, 2024 $ 0.0182
-2.26%
$ 1.98 million $ 320,233
Oct 4, 2024 $ 0.0184
-0.65%
$ 2 million $ 330,080
Oct 3, 2024 $ 0.0183
+1.08%
$ 1.99 million $ 323,733
Oct 2, 2024 $ 0.0182
-0.70%
$ 1.98 million $ 323,207
Oct 1, 2024 $ 0.0184
-1.43%
$ 2 million $ 321,965
Sep 30, 2024 $ 0.0187
+1.55%
$ 2.03 million $ 329,188
Sep 29, 2024 $ 0.0186
-2.35%
$ 2.02 million $ 329,103
Sep 28, 2024 $ 0.019
-0.88%
$ 2.07 million $ 321,843
Sep 27, 2024 $ 0.0192
-0.10%
$ 2.09 million $ 329,266
Sep 26, 2024 $ 0.0193
-1.11%
$ 2.1 million $ 326,510
Sep 25, 2024 $ 0.0195
-1.85%
$ 2.12 million $ 328,800
Sep 24, 2024 $ 0.02
+3.45%
$ 2.17 million $ 326,514
Sep 23, 2024 $ 0.0193
+0.44%
$ 2.1 million $ 325,391
Sep 22, 2024 $ 0.0192
-5.93%
$ 2.09 million $ 330,298
Sep 21, 2024 $ 0.0205
+9.14%
$ 2.22 million $ 328,113
Sep 20, 2024 $ 0.0187
-5.68%
$ 2.04 million $ 326,352
Sep 19, 2024 $ 0.0199
+9.20%
$ 2.16 million $ 326,490
Sep 18, 2024 $ 0.0182
+0.90%
$ 1.98 million $ 333,524
Sep 17, 2024 $ 0.018
-10.42%
$ 1.96 million $ 351,191
Sep 16, 2024 $ 0.0201
-3.10%
$ 2.19 million $ 324,627
Sep 15, 2024 $ 0.0208
+2.40%
$ 2.26 million $ 319,934
Sep 14, 2024 $ 0.0202
+0.44%
$ 2.19 million $ 326,052
Sep 13, 2024 $ 0.0201
+0.54%
$ 2.18 million $ 330,345
Sep 12, 2024 $ 0.02
+4.91%
$ 2.17 million $ 320,147
Sep 11, 2024 $ 0.0191
+2.33%
$ 2.07 million $ 332,028
Sep 10, 2024 $ 0.0186
+0.78%
$ 2.02 million $ 328,532