Vmpx BRC Historical Data

VMPX Page 9
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0185
-3.24%
$ 2.01 million $ 323,170
Sep 8, 2024 $ 0.0191
-1.96%
$ 2.08 million $ 324,801
Sep 7, 2024 $ 0.0195
+10.08%
$ 2.12 million $ 336,879
Sep 6, 2024 $ 0.0176
+1.25%
$ 1.91 million $ 322,521
Sep 5, 2024 $ 0.0174
-7.33%
$ 1.89 million $ 325,053
Sep 4, 2024 $ 0.0188
+1.36%
$ 2.04 million $ 316,932
Sep 3, 2024 $ 0.0185
-3.81%
$ 2.01 million $ 323,798
Sep 2, 2024 $ 0.0193
+1.49%
$ 2.09 million $ 317,478
Sep 1, 2024 $ 0.019
+5.38%
$ 2.06 million $ 321,462
Aug 31, 2024 $ 0.018
+1.65%
$ 1.96 million $ 318,665
Aug 30, 2024 $ 0.0177
-1.02%
$ 1.92 million $ 325,886
Aug 29, 2024 $ 0.0179
+1.17%
$ 1.94 million $ 319,235
Aug 28, 2024 $ 0.0177
-9.17%
$ 1.92 million $ 323,369
Aug 27, 2024 $ 0.0195
-2.29%
$ 2.11 million $ 317,799
Aug 26, 2024 $ 0.02
+7.12%
$ 2.17 million $ 331,098
Aug 25, 2024 $ 0.0187
-0.18%
$ 2.03 million $ 322,757
Aug 24, 2024 $ 0.0187
-0.16%
$ 2.03 million $ 322,268
Aug 23, 2024 $ 0.0188
+4.16%
$ 2.04 million $ 325,047
Aug 22, 2024 $ 0.018
-3.68%
$ 1.95 million $ 319,327
Aug 21, 2024 $ 0.0187
-1.40%
$ 2.03 million $ 318,299
Aug 20, 2024 $ 0.0189
-1.50%
$ 2.05 million $ 323,606
Aug 19, 2024 $ 0.0192
+1.46%
$ 2.08 million $ 322,082
Aug 18, 2024 $ 0.0189
+5.79%
$ 2.05 million $ 328,437
Aug 17, 2024 $ 0.0179
-6.85%
$ 1.94 million $ 318,781
Aug 16, 2024 $ 0.0192
-0.39%
$ 2.09 million $ 322,881
Aug 15, 2024 $ 0.0193
+0.60%
$ 2.09 million $ 321,669
Aug 14, 2024 $ 0.0192
+6.03%
$ 2.08 million $ 322,007
Aug 13, 2024 $ 0.0181
-2.10%
$ 1.96 million $ 340,528
Aug 12, 2024 $ 0.0183
-6.31%
$ 1.99 million $ 325,662
Aug 11, 2024 $ 0.0199
-1.68%
$ 2.16 million $ 317,025
Aug 10, 2024 $ 0.0202
-0.87%
$ 2.2 million $ 318,894
Aug 9, 2024 $ 0.0202
+6.76%
$ 2.2 million $ 326,473
Aug 8, 2024 $ 0.019
-0.63%
$ 2.06 million $ 324,461
Aug 7, 2024 $ 0.0191
-1.37%
$ 2.07 million $ 335,013
Aug 6, 2024 $ 0.0193
+20.31%
$ 2.1 million $ 341,904
Aug 5, 2024 $ 0.0161
-17.13%
$ 1.75 million $ 345,250
Aug 4, 2024 $ 0.0194
-0.33%
$ 2.11 million $ 318,940
Aug 3, 2024 $ 0.0195
-3.53%
$ 2.12 million $ 328,642
Aug 2, 2024 $ 0.0202
-6.47%
$ 2.2 million $ 325,217
Aug 1, 2024 $ 0.0216
-8.72%
$ 2.35 million $ 326,736
Jul 31, 2024 $ 0.0237
+1.12%
$ 2.57 million $ 326,725
Jul 30, 2024 $ 0.0234
-2.04%
$ 2.54 million $ 316,738
Jul 29, 2024 $ 0.0239
+1.17%
$ 2.6 million $ 327,176
Jul 28, 2024 $ 0.0236
-4.19%
$ 2.57 million $ 322,229
Jul 27, 2024 $ 0.0247
-5.02%
$ 2.68 million $ 321,203
Jul 26, 2024 $ 0.0259
+8.83%
$ 2.81 million $ 337,569
Jul 25, 2024 $ 0.0238
+1.11%
$ 2.59 million $ 337,350
Jul 24, 2024 $ 0.0236
-5.21%
$ 2.56 million $ 380,588
Jul 23, 2024 $ 0.0249
-6.19%
$ 2.7 million $ 352,901
Jul 22, 2024 $ 0.0265
-9.20%
$ 2.88 million $ 341,558