Vmpx BRC Historical Data

VMPX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.00145
+0.03%
$ 157,860 $ 281
Nov 14, 8 AM $ 0.00145
-0.04%
$ 157,815 $ 281
Nov 14, 7 AM $ 0.00145
+0.00%
$ 157,887 $ 281
Nov 14, 6 AM $ 0.00145
+0.01%
$ 157,875 $ 281
Nov 14, 5 AM $ 0.00145
+0.00%
$ 157,866 $ 281
Nov 14, 4 AM $ 0.00145
+0.00%
$ 157,866 $ 281
Nov 14, 3 AM $ 0.00145
+0.00%
$ 157,863 $ 281
Nov 14, 2 AM $ 0.00145
-8.33%
$ 157,863 $ 281
Nov 14, 1 AM $ 0.0017
+0.01%
$ 184,512 $ 324
Nov 13, 11 PM $ 0.00153
+0.00%
$ 166,281 $ 140
Nov 13, 10 PM $ 0.00153
+0.01%
$ 166,281 $ 140
Nov 13, 9 PM $ 0.00153
+0.02%
$ 166,265 $ 140
Nov 13, 8 PM $ 0.00153
-0.04%
$ 166,237 $ 140
Nov 13, 7 PM $ 0.00153
+0.01%
$ 166,297 $ 205
Nov 13, 6 PM $ 0.00153
-0.19%
$ 166,316 $ 205
Nov 13, 5 PM $ 0.00153
-0.04%
$ 166,605 $ 221
Nov 13, 11 AM $ 0.00296
-1.33%
$ 321,951 $ 471
Nov 13, 10 AM $ 0.003
-0.02%
$ 326,301 $ 460
Nov 13, 9 AM $ 0.003
+0.02%
$ 326,364 $ 481
Nov 13, 8 AM $ 0.003
+0.00%
$ 326,297 $ 481
Nov 13, 7 AM $ 0.003
+0.00%
$ 326,291 $ 481
Nov 13, 6 AM $ 0.003
+0.01%
$ 326,304 $ 503
Nov 13, 5 AM $ 0.003
+0.00%
$ 326,284 $ 503
Nov 13, 4 AM $ 0.003
+0.01%
$ 326,285 $ 503
Nov 13, 3 AM $ 0.003
-0.01%
$ 326,266 $ 503
Nov 13, 1 AM $ 0.00212
-0.01%
$ 229,848 $ 493
Nov 13, 12 AM $ 0.00212
+0.00%
$ 229,875 $ 493
Nov 12, 11 PM $ 0.00198
+0.01%
$ 215,511 $ 418
Nov 12, 10 PM $ 0.00198
+0.02%
$ 215,491 $ 417
Nov 12, 9 PM $ 0.00198
-0.04%
$ 215,451 $ 520
Nov 12, 8 PM $ 0.00198
+0.10%
$ 215,446 $ 539
Nov 12, 2 PM $ 0.00336
-0.08%
$ 365,483 $ 427
Nov 12, 1 PM $ 0.00337
-0.25%
$ 365,954 $ 535
Nov 12, 12 PM $ 0.00338
+0.04%
$ 366,676 $ 706
Nov 12, 11 AM $ 0.00337
+0.00%
$ 366,530 $ 738
Nov 12, 10 AM $ 0.00338
+0.00%
$ 367,581 $ 748
Nov 12, 7 AM $ 0.00338
-0.01%
$ 366,729 $ 886
Nov 12, 6 AM $ 0.00338
-0.01%
$ 366,757 $ 876
Nov 12, 5 AM $ 0.00338
+0.02%
$ 366,806 $ 876
Nov 12, 4 AM $ 0.00338
-0.01%
$ 366,751 $ 876
Nov 12, 3 AM $ 0.00338
+0.02%
$ 366,778 $ 876
Nov 12, 2 AM $ 0.00338
-0.01%
$ 366,715 $ 876
Nov 12, 1 AM $ 0.00338
-0.01%
$ 366,749 $ 900
Nov 12, 12 AM $ 0.00338
-0.49%
$ 366,792 $ 913
Nov 11, 11 PM $ 0.00339
+0.00%
$ 368,604 $ 1,238
Nov 11, 10 PM $ 0.00339
-0.01%
$ 368,591 $ 1,248
Nov 11, 6 PM $ 0.00379
+0.08%
$ 411,375 $ 2,395
Nov 11, 5 PM $ 0.00378
-0.12%
$ 411,055 $ 3,316
Nov 11, 4 PM $ 0.00379
+0.01%
$ 411,555 $ 4,109
Nov 11, 3 PM $ 0.00398
+0.03%
$ 432,043 $ 4,551