PinkCoin Historical Data

PINK
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.000025
-87.77%
$ -- $ 171
Dec 2023 $ 0.000204
-9.96%
$ 79,942 $ 2,192
Nov 2023 $ 0.000226
-6.74%
$ 88,674 $ 643
Oct 2023 $ 0.000243
+1.98%
$ 95,121 $ 385
Sep 2023 $ 0.000244
-7.02%
$ 95,513 $ 1,602
Aug 2023 $ 0.000263
-39.83%
$ 103,043 $ 1,041
Jul 2023 $ 0.000437
+5.73%
$ 171,263 $ 1,166
Jun 2023 $ 0.000244
+56.26%
$ 95,536 $ 1,009
May 2023 $ 0.000156
+23.92%
$ 61,116 $ 390
Apr 2023 $ 0.000126
-42.92%
$ 49,335 $ 2,129
Mar 2023 $ 0.000221
-13.60%
$ 86,428 $ 1,403
Feb 2023 $ 0.000255
-22.71%
$ 99,908 $ 3,879
Jan 2023 $ 0.00033
+102.24%
$ 129,169 $ 6,581
Dec 2022 $ 0.00016
-60.12%
$ 62,684 $ 31,479
Nov 2022 $ 0.0004
-22.33%
$ 156,711 $ 26,421
Oct 2022 $ 0.000515
-16.51%
$ 201,795 $ 17,676
Sep 2022 $ 0.000525
-29.02%
$ 205,766 $ 10,724
Aug 2022 $ 0.00074
-5.15%
$ -- $ 16,774
Jul 2022 $ 0.00078
+50.00%
$ -- $ 3,472
Jun 2022 $ 0.00052
-58.76%
$ -- $ 97
May 2022 $ 0.00126
+9.60%
$ -- $ 19,124
Apr 2022 $ 0.00115
-51.43%
$ -- $ 16,673
Mar 2022 $ 0.00237
+15.17%
$ -- $ 12,293
Feb 2022 $ 0.00206
-45.40%
$ -- $ 41,348
Jan 2022 $ 0.00376
+62.12%
$ -- $ 69,162
Dec 2021 $ 0.00232
-59.13%
$ -- $ 237,707
Nov 2021 $ 0.0057
-7.12%
$ -- $ 180,797
Oct 2021 $ 0.00614
+7.92%
$ -- $ 173,803
Sep 2021 $ 0.00569
-19.84%
$ -- $ 115,354
Aug 2021 $ 0.0071
+21.66%
$ -- $ 184,983
Jul 2021 $ 0.00588
+4.80%
$ -- $ 93,750
Jun 2021 $ 0.00562
-28.33%
$ -- $ 243,224
May 2021 $ 0.00749
-58.59%
$ -- $ 1.51 million
Apr 2021 $ 0.0181
+118.74%
$ -- $ 4.66 million
Mar 2021 $ 0.00825
+21.67%
$ -- $ 1.13 million
Feb 2021 $ 0.00678
+70.83%
$ -- $ 1.76 million
Jan 2021 $ 0.00448
+70.37%
$ -- $ 590,182
Dec 2020 $ 0.00263
-5.53%
$ -- $ 127,550
Nov 2020 $ 0.00277
+11.79%
$ -- $ 115,033
Oct 2020 $ 0.00248
+27.77%
$ -- $ 42,425
Sep 2020 $ 0.00194
-28.67%
$ -- $ 62,789
Aug 2020 $ 0.00272
+41.14%
$ -- $ 180,751
Jul 2020 $ 0.00193
+17.08%
$ -- $ 127,916
Jun 2020 $ 0.00165
-3.40%
$ -- $ 41,370
May 2020 $ 0.00171
+9.89%
$ -- $ 50,319
Apr 2020 $ 0.00155
+26.88%
$ -- $ 48,630
Mar 2020 $ 0.00122
-40.55%
$ -- $ 27,450
Feb 2020 $ 0.00206
+30.70%
$ 806,843 $ 207,879
Jan 2020 $ 0.00158
+13.43%
$ -- $ 19,437
Dec 2019 $ 0.00139
-20.41%
$ -- $ 14,057
Download