PinkCoin Historical Data

PINK
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.000025
+0.01%
$ -- $ 2
Jan 16, 2024 $ 0.000025
+0.01%
$ 9,780 $ 2
Jan 15, 2024 $ 0.000025
-0.18%
$ 9,779 $ 2
Jan 14, 2024 $ 0.000113
+61.07%
$ 44,182 $ 1
Jan 13, 2024 $ 0.00007
+0.00%
$ 27,430 $ 4
Jan 12, 2024 $ 0.00007
+49.70%
$ 27,430 $ 4
Jan 11, 2024 $ 0.0000468
+37.80%
$ 18,323 $ 0.1
Jan 10, 2024 $ 0.000034
+7.24%
$ 13,323 $ 0
Jan 9, 2024 $ 0.0000317
-65.31%
$ 12,423 $ 0
Jan 8, 2024 $ 0.0000915
-11.29%
$ 35,841 $ 0
Jan 7, 2024 $ 0.000103
-5.07%
$ 40,349 $ 0
Jan 6, 2024 $ 0.000108
-6.09%
$ 42,517 $ 0
Jan 5, 2024 $ 0.000115
+64.91%
$ 45,234 $ 0
Jan 4, 2024 $ 0.00007
-58.69%
$ 27,430 $ 92
Jan 3, 2024 $ 0.000169
+2.72%
$ 66,375 $ 42
Jan 2, 2024 $ 0.000165
-19.47%
$ 64,600 $ 22
Jan 1, 2024 $ 0.000205
+0.30%
$ 80,210 $ 0.1
Dec 31, 2023 $ 0.000204
-40.72%
$ 79,942 $ 0.1
Dec 30, 2023 $ 0.000344
-1.38%
$ 134,652 $ 0.1
Dec 29, 2023 $ 0.000347
+61.69%
$ 136,153 $ 0.1
Dec 28, 2023 $ 0.000215
+1.53%
$ 84,169 $ 0.1
Dec 27, 2023 $ 0.000212
+3.28%
$ 82,947 $ 0.1
Dec 26, 2023 $ 0.000205
+1.18%
$ 80,252 $ 0.1
Dec 25, 2023 $ 0.000202
+1.60%
$ 79,329 $ 0.1
Dec 24, 2023 $ 0.000199
-2.10%
$ 78,097 $ 0.1
Dec 23, 2023 $ 0.000204
-1.52%
$ 79,835 $ 0
Dec 22, 2023 $ 0.000207
+15.85%
$ 81,159 $ 0
Dec 21, 2023 $ 0.000179
-18.19%
$ 70,012 $ 22
Dec 20, 2023 $ 0.000218
+28.83%
$ 85,537 $ 22
Dec 19, 2023 $ 0.000169
-52.01%
$ 66,301 $ 17
Dec 18, 2023 $ 0.000353
-0.96%
$ 138,348 $ 0
Dec 17, 2023 $ 0.000356
+68.53%
$ 139,638 $ 0
Dec 14, 2023 $ 0.000427
-0.35%
$ 167,202 $ 0
Dec 13, 2023 $ 0.000428
+115.15%
$ 167,610 $ 0
Dec 12, 2023 $ 0.000199
+1.73%
$ 78,034 $ 1
Dec 11, 2023 $ 0.000196
+12.02%
$ 76,818 $ 11
Dec 10, 2023 $ 0.000175
+0.42%
$ 68,542 $ 955
Dec 9, 2023 $ 0.000175
-34.06%
$ 68,629 $ 979
Dec 8, 2023 $ 0.000265
+1.96%
$ 104,002 $ 0
Dec 7, 2023 $ 0.00026
+0.10%
$ 101,901 $ 0
Dec 5, 2023 $ 0.000334
-0.49%
$ -- $ 35
Dec 4, 2023 $ 0.000336
+7.70%
$ 131,615 $ 35
Dec 3, 2023 $ 0.000014
-96.06%
$ 5,486 $ 102
Dec 2, 2023 $ 0.000355
+1,125.36%
$ 139,250 $ 7
Dec 1, 2023 $ 0.000232
+2.61%
$ 91,098 $ 5
Nov 30, 2023 $ 0.000226
-1.04%
$ 88,674 $ 4
Nov 29, 2023 $ 0.0₅4
-50.00%
$ 1,567 $ 18
Nov 28, 2023 $ 0.0₅8
-69.23%
$ 3,135 $ 6
Nov 27, 2023 $ 0.000026
+0.00%
$ 10,188 $ 1
Nov 26, 2023 $ 0.000026
+0.00%
$ 10,188 $ 3
Download