PinkCoin Historical Data

PINK
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.000025
+0.01%
$-- $2
Jan 16, 2024 $0.000025
+0.01%
$9,780 $2
Jan 15, 2024 $0.000025
-0.18%
$9,779 $2
Jan 14, 2024 $0.000113
+61.07%
$44,182 $1
Jan 13, 2024 $0.00007
+0.00%
$27,430 $4
Jan 12, 2024 $0.00007
+49.70%
$27,430 $4
Jan 11, 2024 $0.0000468
+37.80%
$18,323 $0.1
Jan 10, 2024 $0.000034
+7.24%
$13,323 $0
Jan 9, 2024 $0.0000317
-65.31%
$12,423 $0
Jan 8, 2024 $0.0000915
-11.29%
$35,841 $0
Jan 7, 2024 $0.000103
-5.07%
$40,349 $0
Jan 6, 2024 $0.000108
-6.09%
$42,517 $0
Jan 5, 2024 $0.000115
+64.91%
$45,234 $0
Jan 4, 2024 $0.00007
-58.69%
$27,430 $92
Jan 3, 2024 $0.000169
+2.72%
$66,375 $42
Jan 2, 2024 $0.000165
-19.47%
$64,600 $22
Jan 1, 2024 $0.000205
+0.30%
$80,210 $0.1
Dec 31, 2023 $0.000204
-40.72%
$79,942 $0.1
Dec 30, 2023 $0.000344
-1.38%
$134,652 $0.1
Dec 29, 2023 $0.000347
+61.69%
$136,153 $0.1
Dec 28, 2023 $0.000215
+1.53%
$84,169 $0.1
Dec 27, 2023 $0.000212
+3.28%
$82,947 $0.1
Dec 26, 2023 $0.000205
+1.18%
$80,252 $0.1
Dec 25, 2023 $0.000202
+1.60%
$79,329 $0.1
Dec 24, 2023 $0.000199
-2.10%
$78,097 $0.1
Dec 23, 2023 $0.000204
-1.52%
$79,835 $0
Dec 22, 2023 $0.000207
+15.85%
$81,159 $0
Dec 21, 2023 $0.000179
-18.19%
$70,012 $22
Dec 20, 2023 $0.000218
+28.83%
$85,537 $22
Dec 19, 2023 $0.000169
-52.01%
$66,301 $17
Dec 18, 2023 $0.000353
-0.96%
$138,348 $0
Dec 17, 2023 $0.000356
+68.53%
$139,638 $0
Dec 14, 2023 $0.000427
-0.35%
$167,202 $0
Dec 13, 2023 $0.000428
+115.15%
$167,610 $0
Dec 12, 2023 $0.000199
+1.73%
$78,034 $1
Dec 11, 2023 $0.000196
+12.02%
$76,818 $11
Dec 10, 2023 $0.000175
+0.42%
$68,542 $955
Dec 9, 2023 $0.000175
-34.06%
$68,629 $979
Dec 8, 2023 $0.000265
+1.96%
$104,002 $0
Dec 7, 2023 $0.00026
+0.10%
$101,901 $0
Dec 5, 2023 $0.000334
-0.49%
$-- $35
Dec 4, 2023 $0.000336
+7.70%
$131,615 $35
Dec 3, 2023 $0.000014
-96.06%
$5,486 $102
Dec 2, 2023 $0.000355
+1.13K%
$139,250 $7
Dec 1, 2023 $0.000232
+2.61%
$91,098 $5
Nov 30, 2023 $0.000226
-1.04%
$88,674 $4
Nov 29, 2023 $0.0₅4
-50.00%
$1,567 $18
Nov 28, 2023 $0.0₅8
-69.23%
$3,135 $6
Nov 27, 2023 $0.000026
+0.00%
$10,188 $1
Nov 26, 2023 $0.000026
+0.00%
$10,188 $3
Download