PinkCoin Historical Data

PINK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00015
-8.10%
$ -- $ 1,572
May 25 $ 0.000138
-13.32%
$ -- $ 1,650
May 18 $ 0.000154
+18.34%
$ -- $ 1,654
May 11 $ 0.000116
-30.58%
$ -- $ 1,666
May 4 $ 0.000166
+28.37%
$ -- $ 1,668
Apr 27 $ 0.00013
+38.06%
$ -- $ 1,624
Apr 20 $ 0.0000875
+8.36%
$ -- $ 1,603
Apr 13 $ 0.0000848
-5.24%
$ -- $ 1,561
Apr 6 $ 0.000111
-13.10%
$ -- $ 1,703
Mar 30 $ 0.00013
+9.54%
$ -- $ 1,757
Mar 23 $ 0.000121
-8.82%
$ -- $ 1,748
Mar 16 $ 0.000121
-21.44%
$ -- $ 1,883
Mar 9 $ 0.000157
+12.57%
$ -- $ 2,025
Mar 2 $ 0.000135
-25.57%
$ -- $ 1,924
Feb 23 $ 0.000126
+5.86%
$ -- $ 1,717
Feb 16 $ 0.000118
-10.75%
$ -- $ 1,681
Feb 9 $ 0.000149
+32.83%
$ -- $ 1,609
Feb 2 $ 0.000118
-18.67%
$ -- $ 1,584
Jan 26 $ 0.000137
-10.20%
$ -- $ 676
Download