PinkCoin Historical Data

PINK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.000691
+0.28%
$ 270,838 $ 1,250
Aug 22, 2022 $ 0.000688
-20.52%
$ 269,678 $ 290
Aug 21, 2022 $ 0.000866
+24.39%
$ 339,327 $ 515
Aug 20, 2022 $ 0.000696
-17.29%
$ 272,599 $ 3
Aug 19, 2022 $ 0.000841
-0.14%
$ 329,565 $ 16
Aug 18, 2022 $ 0.000841
+18.34%
$ 329,680 $ 8
Aug 17, 2022 $ 0.000711
-10.12%
$ 278,577 $ 1,331
Aug 16, 2022 $ 0.00066
-1.72%
$ 258,724 $ 31
Aug 15, 2022 $ 0.000672
-6.90%
$ 263,294 $ 374
Aug 14, 2022 $ 0.000721
-17.88%
$ 282,653 $ 154
Aug 13, 2022 $ 0.000878
+3.36%
$ 344,201 $ 149
Aug 12, 2022 $ 0.00085
+32.75%
$ 333,013 $ 597
Aug 11, 2022 $ 0.00064
-7.43%
$ 250,849 $ 254
Aug 10, 2022 $ 0.000691
-16.76%
$ 270,972 $ 11
Aug 9, 2022 $ 0.000831
+5.22%
$ 325,541 $ 1,236
Aug 8, 2022 $ 0.00079
+24.02%
$ 309,411 $ 2,665
Aug 7, 2022 $ 0.000637
-23.10%
$ 249,476 $ 1,072
Aug 6, 2022 $ 0.000828
+59.24%
$ 324,434 $ 2,686
Aug 5, 2022 $ 0.000531
-18.92%
$ 208,202 $ 7
Aug 4, 2022 $ 0.000655
-0.71%
$ 256,800 $ 8
Aug 3, 2022 $ 0.00066
-2.94%
$ 258,629 $ 3
Aug 2, 2022 $ 0.00068
+17.23%
$ 266,451 $ 27
Aug 1, 2022 $ 0.00058
-25.64%
$ 227,280 $ 291
Jul 31, 2022 $ 0.00078
+30.84%
$ 305,653 $ 35
Jul 30, 2022 $ 0.000596
-0.64%
$ 233,611 $ 531
Jul 29, 2022 $ 0.0006
-0.03%
$ 235,117 $ 2
Jul 28, 2022 $ 0.0006
+8.87%
$ 235,191 $ 2
Jul 27, 2022 $ 0.000551
-16.56%
$ 215,801 $ 8
Jul 26, 2022 $ 0.00066
+11.87%
$ 258,624 $ 53
Jul 25, 2022 $ 0.00059
-11.95%
$ 231,178 $ 96
Jul 24, 2022 $ 0.00067
+17.42%
$ 262,546 $ 87
Jul 23, 2022 $ 0.00057
-6.50%
$ 223,500 $ 32
Jul 22, 2022 $ 0.00061
+0.78%
$ 239,035 $ 22
Jul 21, 2022 $ 0.000606
+0.71%
$ 237,402 $ 0.1
Jul 20, 2022 $ 0.000601
-2.71%
$ 235,576 $ 141
Jul 19, 2022 $ 0.000618
-41.78%
$ 242,189 $ 0.01
Jul 18, 2022 $ 0.00106
+65.11%
$ 415,612 $ 53
Jul 17, 2022 $ 0.000643
-42.67%
$ 252,058 $ 0
Jul 16, 2022 $ 0.00112
-22.96%
$ 439,357 $ 1
Jul 15, 2022 $ 0.00146
+65.59%
$ 571,127 $ 226
Jul 14, 2022 $ 0.00088
-11.47%
$ 344,913 $ 401
Jul 13, 2022 $ 0.000991
+62.37%
$ 388,230 $ 1
Jul 12, 2022 $ 0.00069
+0.00%
$ 270,346 $ 6
Jul 11, 2022 $ 0.00069
+0.00%
$ 270,346 $ 12
Jul 10, 2022 $ 0.00069
-0.60%
$ 270,353 $ 174
Jul 9, 2022 $ 0.000694
+33.47%
$ 271,962 $ 942
Jul 8, 2022 $ 0.00052
-58.22%
$ 203,768 $ 117
Jul 7, 2022 $ 0.00124
+34.89%
$ 487,822 $ 2
Jul 6, 2022 $ 0.000924
+0.56%
$ 361,920 $ 1
Jul 5, 2022 $ 0.000918
+75.52%
$ 359,913 $ 398