Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinkCoin Historical Data

PINK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2022 $0.0029
-14.96%
$1.14 million $12,670
Feb 1, 2022 $0.00341
-9.48%
$1.34 million $2,718
Jan 31, 2022 $0.00376
-2.94%
$1.47 million $17
Jan 30, 2022 $0.00388
-0.25%
$1.52 million $1
Jan 29, 2022 $0.00388
+15.26%
$1.52 million $1
Jan 28, 2022 $0.00337
-11.91%
$1.32 million $3,195
Jan 27, 2022 $0.00382
-6.11%
$1.5 million $7
Jan 26, 2022 $0.00407
+0.33%
$1.59 million $3,753
Jan 25, 2022 $0.00406
+9.60%
$1.59 million $3,917
Jan 24, 2022 $0.0037
-0.27%
$1.45 million $1
Jan 23, 2022 $0.00371
+0.27%
$1.45 million $3,257
Jan 22, 2022 $0.0037
-6.80%
$1.45 million $6,048
Jan 21, 2022 $0.00396
-4.82%
$1.55 million $28
Jan 20, 2022 $0.00416
+14.88%
$1.63 million $6,737
Jan 19, 2022 $0.00362
+31.06%
$1.42 million $15,426
Jan 18, 2022 $0.00276
+17.10%
$1.08 million $992
Jan 17, 2022 $0.00243
+10.41%
$951,698 $1,260
Jan 16, 2022 $0.0022
-1.12%
$861,933 $1,223
Jan 15, 2022 $0.00222
+5.42%
$871,680 $53
Jan 14, 2022 $0.00211
-5.30%
$826,893 $2,783
Jan 13, 2022 $0.00223
-5.89%
$873,214 $8,716
Jan 12, 2022 $0.00237
-9.31%
$927,846 $797
Jan 11, 2022 $0.00261
+28.08%
$1.02 million $1,140
Jan 10, 2022 $0.00204
-13.24%
$798,344 $33
Jan 9, 2022 $0.00235
+10.48%
$920,628 $3,099
Jan 8, 2022 $0.00213
-6.60%
$834,660 $6
Jan 7, 2022 $0.00228
-5.32%
$893,685 $2,483
Jan 6, 2022 $0.00241
+6.17%
$943,891 $1,558
Jan 5, 2022 $0.00227
-11.74%
$889,675 $24
Jan 4, 2022 $0.00257
+8.08%
$1.01 million $729
Jan 3, 2022 $0.00238
-1.69%
$932,644 $822
Jan 2, 2022 $0.00242
+4.19%
$948,637 $554
Jan 1, 2022 $0.00232
+0.09%
$910,404 $503
Dec 31, 2021 $0.00232
-0.95%
$909,782 $693
Dec 30, 2021 $0.00234
+2.30%
$918,670 $126
Dec 29, 2021 $0.00229
+2.69%
$898,010 $5,864
Dec 28, 2021 $0.00214
-23.63%
$838,985 $3,563
Dec 27, 2021 $0.0028
+49.22%
$1.1 million $447
Dec 26, 2021 $0.00188
+4.69%
$736,604 $431
Dec 25, 2021 $0.0018
-10.53%
$703,686 $822
Dec 24, 2021 $0.00201
+31.66%
$786,109 $3,742
Dec 23, 2021 $0.00152
-0.32%
$596,698 $14,625
Dec 22, 2021 $0.00153
+3.58%
$598,839 $3,816
Dec 21, 2021 $0.00146
+3.90%
$574,017 $2,992
Dec 20, 2021 $0.00141
-0.56%
$552,590 $8,138
Dec 19, 2021 $0.00142
-8.12%
$556,716 $11,431
Dec 18, 2021 $0.00155
-15.16%
$606,502 $3,378
Dec 17, 2021 $0.00183
+24.78%
$715,810 $3,611
Dec 16, 2021 $0.00146
-1.88%
$573,492 $20,754
Dec 15, 2021 $0.00149
-22.98%
$583,486 $17,283