PinkCoin Historical Data

PINK Page 16
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.00193
+3.43%
$ 757,379 $ 3,496
Dec 13, 2021 $ 0.00187
-19.89%
$ 732,234 $ 3,686
Dec 12, 2021 $ 0.00204
+36.10%
$ 798,317 $ 15,427
Dec 11, 2021 $ 0.00149
-25.82%
$ 585,748 $ 19,026
Dec 10, 2021 $ 0.00202
-38.98%
$ 789,612 $ 3,156
Dec 9, 2021 $ 0.0029
-18.08%
$ 1.14 million $ 38,757
Dec 8, 2021 $ 0.00354
-23.20%
$ 1.39 million $ 34,029
Dec 7, 2021 $ 0.0046
-19.08%
$ 1.8 million $ 2,372
Dec 6, 2021 $ 0.00568
+4.48%
$ 2.23 million $ 2,124
Dec 5, 2021 $ 0.00543
+0.16%
$ 2.13 million $ 2,278
Dec 4, 2021 $ 0.00542
+1.05%
$ 2.12 million $ 1,813
Dec 3, 2021 $ 0.00536
-5.06%
$ 2.1 million $ 4,742
Dec 2, 2021 $ 0.00565
-1.18%
$ 2.21 million $ 2,231
Dec 1, 2021 $ 0.00571
+0.58%
$ 2.24 million $ 2,851
Nov 30, 2021 $ 0.0057
-10.24%
$ 2.23 million $ 3,833
Nov 29, 2021 $ 0.00635
+20.95%
$ 2.49 million $ 6,973
Nov 28, 2021 $ 0.00525
-3.83%
$ 2.06 million $ 25
Nov 27, 2021 $ 0.00546
+1.81%
$ 2.14 million $ 1,450
Nov 26, 2021 $ 0.00536
-17.17%
$ 2.1 million $ 2,758
Nov 25, 2021 $ 0.00647
+2.71%
$ 2.54 million $ 19,534
Nov 24, 2021 $ 0.0063
-8.90%
$ 2.47 million $ 4,785
Nov 23, 2021 $ 0.00692
+11.54%
$ 2.71 million $ 7,151
Nov 22, 2021 $ 0.0062
-11.89%
$ 2.43 million $ 8,979
Nov 21, 2021 $ 0.00704
+7.08%
$ 2.76 million $ 3,524
Nov 20, 2021 $ 0.00658
+2.89%
$ 2.58 million $ 1,105
Nov 19, 2021 $ 0.00639
+2.11%
$ 2.5 million $ 768
Nov 18, 2021 $ 0.00625
-5.82%
$ 2.45 million $ 7,228
Nov 17, 2021 $ 0.00664
-8.17%
$ 2.6 million $ 2,536
Nov 16, 2021 $ 0.00723
-5.37%
$ 2.83 million $ 7,830
Nov 15, 2021 $ 0.00764
-2.55%
$ 2.99 million $ 4,006
Nov 14, 2021 $ 0.00782
+10.22%
$ 3.06 million $ 2,972
Nov 13, 2021 $ 0.0071
-7.61%
$ 2.78 million $ 940
Nov 12, 2021 $ 0.00768
-8.79%
$ 3.01 million $ 3,155
Nov 11, 2021 $ 0.00842
+8.00%
$ 3.3 million $ 5,964
Nov 10, 2021 $ 0.0078
-2.85%
$ 3.06 million $ 9,134
Nov 9, 2021 $ 0.00803
+8.02%
$ 3.15 million $ 14,964
Nov 8, 2021 $ 0.00743
-1.95%
$ 2.91 million $ 13,543
Nov 7, 2021 $ 0.00756
+2.61%
$ 2.96 million $ 8,384
Nov 6, 2021 $ 0.00737
+0.50%
$ 2.89 million $ 10,077
Nov 5, 2021 $ 0.00733
-8.03%
$ 2.87 million $ 5,293
Nov 4, 2021 $ 0.00796
+5.47%
$ 3.12 million $ 4,858
Nov 3, 2021 $ 0.00756
+8.64%
$ 2.96 million $ 14,730
Nov 2, 2021 $ 0.00696
+3.82%
$ 2.73 million $ 2,642
Nov 1, 2021 $ 0.00671
+9.32%
$ 2.63 million $ 1,653
Oct 31, 2021 $ 0.00614
-0.63%
$ 2.41 million $ 7,430
Oct 30, 2021 $ 0.00618
-0.81%
$ 2.42 million $ 6,298
Oct 29, 2021 $ 0.00623
-6.53%
$ 2.44 million $ 8,978
Oct 28, 2021 $ 0.00665
+13.52%
$ 2.61 million $ 2,543
Oct 27, 2021 $ 0.00586
-11.76%
$ 2.3 million $ 2,754
Oct 26, 2021 $ 0.00664
+5.42%
$ 2.6 million $ 19,120