Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinkCoin Historical Data

PINK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2021 $0.00193
+3.43%
$757,379 $3,496
Dec 13, 2021 $0.00187
-19.89%
$732,234 $3,686
Dec 12, 2021 $0.00204
+36.10%
$798,317 $15,427
Dec 11, 2021 $0.00149
-25.82%
$585,748 $19,026
Dec 10, 2021 $0.00202
-38.98%
$789,612 $3,156
Dec 9, 2021 $0.0029
-18.08%
$1.14 million $38,757
Dec 8, 2021 $0.00354
-23.20%
$1.39 million $34,029
Dec 7, 2021 $0.0046
-19.08%
$1.8 million $2,372
Dec 6, 2021 $0.00568
+4.48%
$2.23 million $2,124
Dec 5, 2021 $0.00543
+0.16%
$2.13 million $2,278
Dec 4, 2021 $0.00542
+1.05%
$2.12 million $1,813
Dec 3, 2021 $0.00536
-5.06%
$2.1 million $4,742
Dec 2, 2021 $0.00565
-1.18%
$2.21 million $2,231
Dec 1, 2021 $0.00571
+0.58%
$2.24 million $2,851
Nov 30, 2021 $0.0057
-10.24%
$2.23 million $3,833
Nov 29, 2021 $0.00635
+20.95%
$2.49 million $6,973
Nov 28, 2021 $0.00525
-3.83%
$2.06 million $25
Nov 27, 2021 $0.00546
+1.81%
$2.14 million $1,450
Nov 26, 2021 $0.00536
-17.17%
$2.1 million $2,758
Nov 25, 2021 $0.00647
+2.71%
$2.54 million $19,534
Nov 24, 2021 $0.0063
-8.90%
$2.47 million $4,785
Nov 23, 2021 $0.00692
+11.54%
$2.71 million $7,151
Nov 22, 2021 $0.0062
-11.89%
$2.43 million $8,979
Nov 21, 2021 $0.00704
+7.08%
$2.76 million $3,524
Nov 20, 2021 $0.00658
+2.89%
$2.58 million $1,105
Nov 19, 2021 $0.00639
+2.11%
$2.5 million $768
Nov 18, 2021 $0.00625
-5.82%
$2.45 million $7,228
Nov 17, 2021 $0.00664
-8.17%
$2.6 million $2,536
Nov 16, 2021 $0.00723
-5.37%
$2.83 million $7,830
Nov 15, 2021 $0.00764
-2.55%
$2.99 million $4,006
Nov 14, 2021 $0.00782
+10.22%
$3.06 million $2,972
Nov 13, 2021 $0.0071
-7.61%
$2.78 million $940
Nov 12, 2021 $0.00768
-8.79%
$3.01 million $3,155
Nov 11, 2021 $0.00842
+8.00%
$3.3 million $5,964
Nov 10, 2021 $0.0078
-2.85%
$3.06 million $9,134
Nov 9, 2021 $0.00803
+8.02%
$3.15 million $14,964
Nov 8, 2021 $0.00743
-1.95%
$2.91 million $13,543
Nov 7, 2021 $0.00756
+2.61%
$2.96 million $8,384
Nov 6, 2021 $0.00737
+0.50%
$2.89 million $10,077
Nov 5, 2021 $0.00733
-8.03%
$2.87 million $5,293
Nov 4, 2021 $0.00796
+5.47%
$3.12 million $4,858
Nov 3, 2021 $0.00756
+8.64%
$2.96 million $14,730
Nov 2, 2021 $0.00696
+3.82%
$2.73 million $2,642
Nov 1, 2021 $0.00671
+9.32%
$2.63 million $1,653
Oct 31, 2021 $0.00614
-0.63%
$2.41 million $7,430
Oct 30, 2021 $0.00618
-0.81%
$2.42 million $6,298
Oct 29, 2021 $0.00623
-6.53%
$2.44 million $8,978
Oct 28, 2021 $0.00665
+13.52%
$2.61 million $2,543
Oct 27, 2021 $0.00586
-11.76%
$2.3 million $2,754
Oct 26, 2021 $0.00664
+5.42%
$2.6 million $19,120