Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinkCoin Historical Data

PINK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2021 $0.0063
-5.90%
$2.47 million $9,315
Oct 24, 2021 $0.00669
-0.79%
$2.62 million $3,022
Oct 23, 2021 $0.00674
-7.36%
$2.64 million $1,619
Oct 22, 2021 $0.00728
+6.32%
$2.85 million $1,760
Oct 21, 2021 $0.00685
-5.66%
$2.68 million $6,262
Oct 20, 2021 $0.00726
+2.62%
$2.84 million $3,801
Oct 19, 2021 $0.00707
+3.70%
$2.77 million $3,985
Oct 18, 2021 $0.00681
-7.75%
$2.67 million $1,255
Oct 17, 2021 $0.00738
+1.10%
$2.89 million $286
Oct 16, 2021 $0.00731
-1.14%
$2.86 million $2,684
Oct 15, 2021 $0.00739
+7.43%
$2.9 million $3,886
Oct 14, 2021 $0.00688
-7.70%
$2.7 million $3,244
Oct 13, 2021 $0.00745
+10.72%
$2.92 million $9,431
Oct 12, 2021 $0.00673
-2.39%
$2.64 million $3,841
Oct 11, 2021 $0.0069
-9.94%
$2.7 million $13,089
Oct 10, 2021 $0.00766
-0.38%
$3 million $2,407
Oct 9, 2021 $0.00769
+1.80%
$3.01 million $3,931
Oct 8, 2021 $0.00755
+7.94%
$2.96 million $2,119
Oct 7, 2021 $0.00699
-2.59%
$2.74 million $2,513
Oct 6, 2021 $0.00717
-0.52%
$2.81 million $5,783
Oct 5, 2021 $0.00722
+12.95%
$2.83 million $16,868
Oct 4, 2021 $0.00639
-11.50%
$2.5 million $897
Oct 3, 2021 $0.00722
+0.88%
$2.83 million $4,061
Oct 2, 2021 $0.00716
+6.32%
$2.8 million $19,885
Oct 1, 2021 $0.00673
+18.29%
$2.64 million $734
Sep 30, 2021 $0.00569
+5.42%
$2.23 million $355
Sep 29, 2021 $0.0054
+1.23%
$2.12 million $2,286
Sep 28, 2021 $0.00533
-2.91%
$2.09 million $2,627
Sep 27, 2021 $0.0055
-1.97%
$2.16 million $1,944
Sep 26, 2021 $0.00561
-6.01%
$2.2 million $971
Sep 25, 2021 $0.00597
+7.29%
$2.34 million $1,731
Sep 24, 2021 $0.00557
-4.55%
$2.18 million $2,258
Sep 23, 2021 $0.00583
-4.43%
$2.29 million $4,830
Sep 22, 2021 $0.0061
+15.68%
$2.39 million $8,267
Sep 21, 2021 $0.00528
+2.39%
$2.07 million $4,871
Sep 20, 2021 $0.00515
-16.11%
$2.02 million $10,588
Sep 19, 2021 $0.00614
-9.15%
$2.4 million $7,548
Sep 18, 2021 $0.00675
+2.07%
$2.65 million $3,076
Sep 17, 2021 $0.00662
-1.10%
$2.59 million $3,045
Sep 16, 2021 $0.0067
-0.65%
$2.62 million $927
Sep 15, 2021 $0.00673
+2.22%
$2.64 million $3,145
Sep 14, 2021 $0.00659
-2.54%
$2.58 million $594
Sep 13, 2021 $0.00676
-2.41%
$2.65 million $1,734
Sep 12, 2021 $0.00692
+2.14%
$2.71 million $1,168
Sep 11, 2021 $0.00678
+7.77%
$2.66 million $3,199
Sep 10, 2021 $0.00629
-3.23%
$2.46 million $4,523
Sep 9, 2021 $0.0065
+0.66%
$2.55 million $11,424
Sep 8, 2021 $0.00646
-1.63%
$2.53 million $4,677
Sep 7, 2021 $0.00656
-16.84%
$2.57 million $3,270
Sep 6, 2021 $0.00789
+8.99%
$3.09 million $3,511