Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinkCoin Historical Data

PINK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2021 $0.00724
+3.61%
$2.84 million $1,660
Sep 4, 2021 $0.00699
-0.15%
$2.74 million $2,168
Sep 3, 2021 $0.007
-5.44%
$2.74 million $8,642
Sep 2, 2021 $0.0074
+8.31%
$2.9 million $5,946
Sep 1, 2021 $0.00684
-3.76%
$2.68 million $4,368
Aug 31, 2021 $0.0071
+0.69%
$2.78 million $759
Aug 30, 2021 $0.00706
-3.62%
$2.76 million $6,148
Aug 29, 2021 $0.00733
+0.03%
$2.87 million $767
Aug 28, 2021 $0.00733
-6.39%
$2.87 million $410
Aug 27, 2021 $0.00783
+4.15%
$3.07 million $1,951
Aug 26, 2021 $0.00752
-4.16%
$2.95 million $5,885
Aug 25, 2021 $0.00783
+2.36%
$3.07 million $1,897
Aug 24, 2021 $0.00764
+2.96%
$2.99 million $5,267
Aug 23, 2021 $0.00743
+0.41%
$2.91 million $12,366
Aug 22, 2021 $0.00739
-5.54%
$2.9 million $4,256
Aug 21, 2021 $0.00783
-0.74%
$3.07 million $6,795
Aug 20, 2021 $0.00788
+5.31%
$3.09 million $3,063
Aug 19, 2021 $0.00747
+11.14%
$2.93 million $4,602
Aug 18, 2021 $0.00673
-5.94%
$2.64 million $3,753
Aug 17, 2021 $0.00714
-2.96%
$2.8 million $7,496
Aug 16, 2021 $0.00736
-8.02%
$2.88 million $23,014
Aug 15, 2021 $0.008
-0.04%
$3.13 million $21,294
Aug 14, 2021 $0.008
-6.91%
$3.14 million $12,981
Aug 13, 2021 $0.00859
+13.73%
$3.37 million $7,747
Aug 12, 2021 $0.00755
-2.55%
$2.96 million $31,625
Aug 11, 2021 $0.0073
-5.79%
$2.86 million $5,256
Aug 10, 2021 $0.00775
+4.99%
$3.04 million $4,135
Aug 8, 2021 $0.00657
-1.78%
$2.57 million $2,590
Aug 7, 2021 $0.00669
+11.54%
$2.62 million $4,510
Aug 6, 2021 $0.006
+5.08%
$2.35 million $1,979
Aug 5, 2021 $0.00571
-4.34%
$2.24 million $1,087
Aug 4, 2021 $0.00575
+0.38%
$2.25 million $430
Aug 3, 2021 $0.00573
-2.52%
$2.25 million $109
Aug 2, 2021 $0.00589
+2.86%
$2.31 million $2,805
Aug 1, 2021 $0.00572
-2.05%
$2.24 million $6
Jul 30, 2021 $0.00588
-1.79%
$2.31 million $694
Jul 29, 2021 $0.00599
-0.05%
$2.35 million $1,369
Jul 28, 2021 $0.006
+17.91%
$2.35 million $5,246
Jul 27, 2021 $0.00509
+5.05%
$2 million $3,366
Jul 26, 2021 $0.00486
+6.07%
$1.9 million $8,685
Jul 25, 2021 $0.00458
-4.12%
$1.8 million $6,813
Jul 24, 2021 $0.00478
+18.91%
$1.87 million $9,676
Jul 23, 2021 $0.00402
+3.67%
$1.58 million $1,206
Jul 22, 2021 $0.00388
+0.73%
$1.52 million $2,253
Jul 21, 2021 $0.00385
-0.61%
$1.51 million $1,150
Jul 20, 2021 $0.00388
-10.38%
$1.52 million $6,653
Jul 19, 2021 $0.00433
-2.78%
$1.7 million $765
Jul 18, 2021 $0.00445
+0.80%
$1.74 million $246
Jul 17, 2021 $0.00442
+8.15%
$1.73 million $2,107
Jul 16, 2021 $0.00409
-9.95%
$1.6 million $2,661