Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinkCoin Historical Data

PINK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2021 $0.00475
+11.34%
$1.86 million $2,257
Jul 14, 2021 $0.00426
+0.48%
$1.67 million $2,714
Jul 13, 2021 $0.00425
-8.22%
$1.67 million $1,106
Jul 12, 2021 $0.00462
-2.48%
$1.81 million $1,200
Jul 11, 2021 $0.00474
+9.28%
$1.86 million $694
Jul 10, 2021 $0.00434
-0.79%
$1.7 million $1,598
Jul 9, 2021 $0.00437
-4.70%
$1.71 million $1,363
Jul 8, 2021 $0.00459
-15.35%
$1.8 million $12,272
Jul 7, 2021 $0.00542
-1.02%
$2.12 million $6,082
Jul 6, 2021 $0.00546
+7.67%
$2.14 million $3,969
Jul 5, 2021 $0.00507
-4.25%
$1.99 million $345
Jul 4, 2021 $0.0053
+1.94%
$2.08 million $825
Jul 3, 2021 $0.0052
-3.94%
$2.04 million $1,342
Jul 2, 2021 $0.00541
+0.56%
$2.12 million $4,211
Jul 1, 2021 $0.00536
-4.52%
$2.1 million $882
Jun 30, 2021 $0.00562
-2.20%
$2.2 million $2,922
Jun 29, 2021 $0.00575
+11.12%
$2.25 million $4,978
Jun 28, 2021 $0.00517
-0.29%
$2.03 million $1,818
Jun 27, 2021 $0.00519
-4.61%
$2.03 million $4,961
Jun 26, 2021 $0.00544
-0.40%
$2.13 million $2,942
Jun 25, 2021 $0.00546
-7.11%
$2.14 million $467
Jun 24, 2021 $0.00589
+9.28%
$2.31 million $2,803
Jun 23, 2021 $0.00538
+10.56%
$2.11 million $5,767
Jun 22, 2021 $0.00486
-9.53%
$1.9 million $10,388
Jun 21, 2021 $0.00538
-11.30%
$2.11 million $7,864
Jun 20, 2021 $0.00606
+0.02%
$2.37 million $3,349
Jun 19, 2021 $0.00605
-0.45%
$2.37 million $1,699
Jun 18, 2021 $0.00609
-9.80%
$2.39 million $3,988
Jun 17, 2021 $0.00674
-2.34%
$2.64 million $1,285
Jun 16, 2021 $0.00659
-9.20%
$2.58 million $5,734
Jun 15, 2021 $0.00727
-0.31%
$2.85 million $15,657
Jun 14, 2021 $0.00729
-6.46%
$2.86 million $6,311
Jun 13, 2021 $0.00779
+15.42%
$3.05 million $6,380
Jun 12, 2021 $0.00676
-9.29%
$2.65 million $7,084
Jun 11, 2021 $0.00746
+5.18%
$2.92 million $5,200
Jun 10, 2021 $0.00699
-6.41%
$2.74 million $7,422
Jun 9, 2021 $0.00746
+11.65%
$2.93 million $6,040
Jun 8, 2021 $0.0067
+2.98%
$2.62 million $9,175
Jun 7, 2021 $0.00651
-4.33%
$2.55 million $10,116
Jun 6, 2021 $0.0068
-0.19%
$2.66 million $13,664
Jun 5, 2021 $0.00674
-8.70%
$2.64 million $8,345
Jun 4, 2021 $0.00738
-0.87%
$2.89 million $16,075
Jun 3, 2021 $0.00745
-1.10%
$2.92 million $25,243
Jun 2, 2021 $0.00783
+1.12%
$3.07 million $31,343
Jun 1, 2021 $0.00746
-4.81%
$2.92 million $14,202
May 30, 2021 $0.00749
+8.36%
$2.94 million $49,677
May 29, 2021 $0.00693
+2.12%
$2.71 million $5,475
May 28, 2021 $0.00707
-3.48%
$2.77 million $30,326
May 27, 2021 $0.00731
-6.71%
$2.87 million $35,834
May 26, 2021 $0.00784
+2.49%
$3.07 million $27,904