PinkCoin Historical Data

PINK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.000026
+0.00%
$ 10,188 $ 2
Nov 24, 2023 $ 0.000052
-80.67%
$ 20,377 $ 53
Nov 23, 2023 $ 0.000269
+1.29%
$ 105,421 $ 0
Nov 22, 2023 $ 0.000266
+5.83%
$ 104,160 $ 0
Nov 21, 2023 $ 0.000252
-6.67%
$ 98,596 $ 56
Nov 20, 2023 $ 0.00027
-1.48%
$ 105,665 $ 0
Nov 19, 2023 $ 0.000274
+1.95%
$ 107,397 $ 0
Nov 18, 2023 $ 0.000269
+14.22%
$ 105,416 $ 1
Nov 17, 2023 $ 0.000236
-20.62%
$ 92,294 $ 3
Nov 16, 2023 $ 0.000294
+45.78%
$ 115,399 $ 253
Nov 15, 2023 $ 0.000202
-5.32%
$ 79,158 $ 2
Nov 14, 2023 $ 0.000213
-18.97%
$ 83,640 $ 43
Nov 13, 2023 $ 0.000263
+16.36%
$ 103,218 $ 1
Nov 12, 2023 $ 0.000225
+5.55%
$ 88,105 $ 8
Nov 11, 2023 $ 0.000207
-19.00%
$ 81,265 $ 22
Nov 10, 2023 $ 0.000256
-0.67%
$ 100,252 $ 3
Nov 9, 2023 $ 0.000257
+12.72%
$ 100,818 $ 22
Nov 8, 2023 $ 0.000228
+3.46%
$ 89,570 $ 71
Nov 7, 2023 $ 0.000221
-15.76%
$ 86,430 $ 63
Nov 6, 2023 $ 0.000262
+3.89%
$ 102,569 $ 4
Nov 5, 2023 $ 0.000252
+1.24%
$ 98,731 $ 1
Nov 4, 2023 $ 0.000249
+1.99%
$ 97,430 $ 0
Nov 3, 2023 $ 0.000244
+0.08%
$ 95,568 $ 0.1
Nov 2, 2023 $ 0.000244
-0.51%
$ 95,441 $ 0
Nov 1, 2023 $ 0.000245
+0.79%
$ 95,836 $ 0
Oct 31, 2023 $ 0.000243
+0.40%
$ 95,121 $ 2
Oct 30, 2023 $ 0.000242
+0.58%
$ 94,781 $ 0.1
Oct 29, 2023 $ 0.00024
+1.61%
$ 94,134 $ 2
Oct 28, 2023 $ 0.000237
+16.27%
$ 92,687 $ 0
Oct 27, 2023 $ 0.000203
-14.93%
$ 79,713 $ 35
Oct 26, 2023 $ 0.000239
-13.30%
$ 93,726 $ 10
Oct 25, 2023 $ 0.000276
+17.56%
$ 108,086 $ 20
Oct 24, 2023 $ 0.000235
+1.59%
$ 91,912 $ 21
Oct 23, 2023 $ 0.000231
+2.56%
$ 90,342 $ 12
Oct 22, 2023 $ 0.000225
+0.64%
$ 88,015 $ 0.1
Oct 21, 2023 $ 0.000223
+2.03%
$ 87,459 $ 0.1
Oct 20, 2023 $ 0.000219
+5.67%
$ 85,658 $ 0
Oct 19, 2023 $ 0.000207
-0.53%
$ 81,041 $ 0
Oct 18, 2023 $ 0.000208
+4.45%
$ 81,535 $ 0
Oct 17, 2023 $ 0.000199
-12.72%
$ 78,088 $ 38
Oct 16, 2023 $ 0.000228
+4.83%
$ 89,354 $ 5
Oct 15, 2023 $ 0.000217
+0.77%
$ 85,222 $ 2
Oct 14, 2023 $ 0.000216
+14.49%
$ 84,592 $ 5
Oct 13, 2023 $ 0.000188
-12.24%
$ 73,865 $ 26
Oct 12, 2023 $ 0.000215
-0.18%
$ 84,157 $ 11
Oct 11, 2023 $ 0.000215
-2.32%
$ 84,271 $ 22
Oct 10, 2023 $ 0.000221
+14.17%
$ 86,775 $ 65
Oct 9, 2023 $ 0.000194
-6.01%
$ 75,996 $ 2
Oct 6, 2023 $ 0.000218
+0.34%
$ -- $ 5
Oct 5, 2023 $ 0.000217
-1.12%
$ 85,196 $ 5