Coinranking
PinkCoin Historical Data
PINK
Page 2
| Date | | |
|---|---|---|
| Nov 2019 | $ 0.00174 | +27.20% |
| Oct 2019 | $ 0.00137 | +11.27% |
| Sep 2019 | $ 0.00123 | -24.43% |
| Aug 2019 | $ 0.00163 | -30.65% |
| Jul 2019 | $ 0.00235 | +3.03% |
| Jun 2019 | $ 0.00228 | +24.36% |
| May 2019 | $ 0.00184 | +1.11% |
| Apr 2019 | $ 0.00182 | -4.22% |
| Mar 2019 | $ 0.0019 | +18.27% |
| Feb 2019 | $ 0.0016 | -4.94% |
| Jan 2019 | $ 0.00169 | -14.33% |
| Dec 2018 | $ 0.00197 | -17.62% |
| Nov 2018 | $ 0.00239 | -57.93% |
| Oct 2018 | $ 0.00519 | -7.70% |
| Sep 2018 | $ 0.00554 | -6.52% |
| Aug 2018 | $ 0.00591 | -22.84% |
| Jul 2018 | $ 0.00748 | -39.31% |
| Jun 2018 | $ 0.0121 | -33.40% |
| May 2018 | $ 0.0189 | -21.45% |
| Apr 2018 | $ 0.0251 | +53.87% |
| Mar 2018 | $ 0.0154 | -48.67% |
| Feb 2018 | $ 0.0301 | -24.22% |
| Jan 2018 | $ 0.0448 | -17.48% |
| Dec 2017 | $ 0.051 | +125.05% |
| Nov 2017 | $ 0.0249 | +25.74% |
| Oct 2017 | $ 0.0198 | -23.74% |
| Sep 2017 | $ 0.0245 | -11.34% |
| Aug 2017 | $ 0.0206 | +71.98% |
| Jul 2017 | $ 0.0114 | -35.22% |
| Jun 2017 | $ 0.0196 | +25.21% |
| May 2017 | $ 0.0144 | +39.92% |
| Apr 2017 | $ 0.00979 | +387.21% |
| Mar 2017 | $ 0.00147 | +93.67% |
| Feb 2017 | $ 0.000785 | +40.16% |
| Jan 2017 | $ 0.000541 | +15.56% |
| Dec 2016 | $ 0.000472 | -0.44% |
| Nov 2016 | $ 0.000505 | -35.07% |
| Oct 2016 | $ 0.000782 | +93.26% |
| Sep 2016 | $ 0.000426 | +65.38% |
| Aug 2016 | $ 0.000241 | +10.30% |
| Jul 2016 | $ 0.000224 | -17.01% |
| Jun 2016 | $ 0.000235 | +24.67% |
| May 2016 | $ 0.000148 | -34.50% |
| Apr 2016 | $ 0.000197 | -26.94% |
| Mar 2016 | $ 0.000245 | +34.50% |
| Feb 2016 | $ 0.000192 | +35.71% |
| Jan 2016 | $ 0.000118 | -22.12% |
| Dec 2015 | $ 0.000163 | +5.01% |
| Nov 2015 | $ 0.000159 | +134.00% |
| Oct 2015 | $ 0.000109 | +31.25% |