Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinkCoin Historical Data

PINK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2019 $0.00174
+27.20%
$-- $107,268
Oct 2019 $0.00137
+11.27%
$-- $27,057
Sep 2019 $0.00123
-24.43%
$-- $17,284
Aug 2019 $0.00163
-30.65%
$-- $32,551
Jul 2019 $0.00235
+3.03%
$-- $112,964
Jun 2019 $0.00228
+24.36%
$-- $200,561
May 2019 $0.00184
+1.11%
$-- $82,497
Apr 2019 $0.00182
-4.22%
$-- $83,702
Mar 2019 $0.0019
+18.27%
$-- $43,173
Feb 2019 $0.0016
-4.94%
$-- $41,694
Jan 2019 $0.00169
-14.33%
$-- $64,066
Dec 2018 $0.00197
-17.62%
$-- $175,665
Nov 2018 $0.00239
-57.93%
$936,984 $164,093
Oct 2018 $0.00519
-7.70%
$-- $201,314
Sep 2018 $0.00554
-6.52%
$-- $198,709
Aug 2018 $0.00591
-22.84%
$-- $209,138
Jul 2018 $0.00748
-39.31%
$-- $219,090
Jun 2018 $0.0121
-33.40%
$-- $197,715
May 2018 $0.0189
-21.45%
$-- $264,217
Apr 2018 $0.0251
+53.87%
$-- $237,493
Mar 2018 $0.0154
-48.67%
$-- $285,002
Feb 2018 $0.0301
-24.22%
$-- $264,143
Jan 2018 $0.0448
-17.48%
$-- $407,964
Dec 2017 $0.051
+125.05%
$-- $464,443
Nov 2017 $0.0249
+25.74%
$-- $229,745
Oct 2017 $0.0198
-23.74%
$-- $162,122
Sep 2017 $0.0245
-11.34%
$-- $122,878
Aug 2017 $0.0206
+71.98%
$-- $119,376
Jul 2017 $0.0114
-35.22%
$-- $78,298
Jun 2017 $0.0196
+25.21%
$-- $78,969
May 2017 $0.0144
+39.92%
$-- $58,205
Apr 2017 $0.00979
+387.21%
$-- $36,457
Mar 2017 $0.00147
+93.67%
$-- $35,007
Feb 2017 $0.000785
+40.16%
$-- $29,717
Jan 2017 $0.000541
+15.56%
$-- $28,200
Dec 2016 $0.000472
-0.44%
$-- $25,548
Nov 2016 $0.000505
-35.07%
$-- $21,724
Oct 2016 $0.000782
+93.26%
$-- $19,886
Sep 2016 $0.000426
+65.38%
$-- $18,172
Aug 2016 $0.000241
+10.30%
$-- $17,919
Jul 2016 $0.000224
-17.01%
$-- $20,465
Jun 2016 $0.000235
+24.67%
$-- $19,189
May 2016 $0.000148
-34.50%
$-- $14,302
Apr 2016 $0.000197
-26.94%
$-- $13,003
Mar 2016 $0.000245
+34.50%
$-- $12,864
Feb 2016 $0.000192
+35.71%
$-- $11,710
Jan 2016 $0.000118
-22.12%
$-- $12,739
Dec 2015 $0.000163
+5.01%
$-- $13,130
Nov 2015 $0.000159
+134.00%
$-- $10,407
Oct 2015 $0.000109
+31.25%
$-- $8,212