PinkCoin Historical Data

PINK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.000263
+18.46%
$ 103,080 $ 2,103
Jan 23 $ 0.00023
-36.40%
$ 87,040 $ 321
Jan 16 $ 0.000362
+58.08%
$ 142,042 $ 733
Jan 9 $ 0.000229
+14.42%
$ 89,886 $ 318
Jan 2 $ 0.0002
+25.34%
$ 78,545 $ 1,915
Dec 26 $ 0.00016
-20.80%
$ 62,666 $ 11,275
Dec 19 $ 0.000202
+17.25%
$ 79,128 $ 211
Dec 12 $ 0.00017
-0.46%
$ 66,731 $ 7,892
Dec 5 $ 0.00025
-13.77%
$ 98,096 $ 15,267
Nov 28 $ 0.00029
-15.07%
$ 113,639 $ 215
Nov 21 $ 0.00034
+38.30%
$ 134,106 $ 5,200
Nov 14 $ 0.00022
-37.54%
$ 96,440 $ 1,214
Nov 7 $ 0.000212
-41.43%
$ 82,945 $ 15,456
Oct 31 $ 0.000361
-54.70%
$ 141,601 $ 3,741
Oct 24 $ 0.00052
-38.98%
$ 203,640 $ 16,074
Oct 17 $ 0.000724
+0.18%
$ -- $ 33
Oct 10 $ 0.000578
-19.53%
$ 226,661 $ 1,075
Oct 3 $ 0.00072
+41.96%
$ 282,031 $ 337
Sep 26 $ 0.000507
-0.39%
$ 198,723 $ 140
Sep 19 $ 0.00048
-20.05%
$ 199,610 $ 750
Sep 12 $ 0.0006
-28.85%
$ 282,114 $ 2,004
Sep 5 $ 0.000844
+12.64%
$ 313,453 $ 1,275
Aug 29 $ 0.000749
+9.76%
$ -- $ 6,818
Aug 22 $ 0.000683
-21.17%
$ -- $ 5,116
Aug 15 $ 0.000866
+19.99%
$ -- $ 2,279
Aug 8 $ 0.000721
+13.30%
$ -- $ 5,067
Aug 1 $ 0.000637
-18.38%
$ -- $ 4,095
Jul 25 $ 0.00078
+16.42%
$ -- $ 727
Jul 18 $ 0.00067
+4.30%
$ -- $ 334
Jul 11 $ 0.000643
-6.77%
$ -- $ 646
Jul 4 $ 0.00069
-10.78%
$ -- $ 1,758
Jun 27 $ 0.000773
-47.86%
$ -- $ 80
Jun 20 $ 0.00147
+123.37%
$ -- $ 13
Jun 13 $ 0.000659
-36.40%
$ -- $ 3
Jun 6 $ 0.000506
-69.39%
$ -- $ 5
May 30 $ 0.000769
-38.63%
$ -- $ 128
May 23 $ 0.00125
+12.73%
$ -- $ 2,232
May 16 $ 0.00111
+23.53%
$ -- $ 5,412
May 9 $ 0.0009
+12.51%
$ -- $ 2,831
May 2 $ 0.0008
-40.30%
$ -- $ 8,059
Apr 25 $ 0.00134
-23.88%
$ -- $ 7,234
Apr 18 $ 0.00176
-7.37%
$ -- $ 326
Apr 11 $ 0.0019
-2.28%
$ -- $ 1,923
Apr 4 $ 0.00195
-13.15%
$ -- $ 4,643
Mar 28 $ 0.00224
-9.54%
$ -- $ 3,485
Mar 21 $ 0.00248
+13.70%
$ -- $ 3,651
Mar 14 $ 0.00218
+8.87%
$ -- $ 1,426
Mar 7 $ 0.002
-25.52%
$ -- $ 3,587
Feb 28 $ 0.00269
+26.02%
$ -- $ 3,276
Feb 21 $ 0.00213
-25.24%
$ -- $ 5,497