Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinkCoin Historical Data

PINK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2021 $0.00765
-6.00%
$3 million $36,506
May 24, 2021 $0.00813
+23.20%
$3.19 million $45,703
May 23, 2021 $0.0066
-19.83%
$2.59 million $26,159
May 22, 2021 $0.00824
+5.66%
$3.23 million $20,185
May 21, 2021 $0.00779
-13.03%
$3.05 million $35,411
May 20, 2021 $0.00896
+1.05%
$3.51 million $86,605
May 19, 2021 $0.00886
-28.88%
$3.47 million $74,054
May 18, 2021 $0.0125
-5.02%
$4.88 million $21,909
May 17, 2021 $0.0131
-11.38%
$5.14 million $29,768
May 16, 2021 $0.0148
+7.93%
$5.8 million $49,855
May 15, 2021 $0.0137
-14.24%
$5.38 million $45,258
May 14, 2021 $0.016
+12.70%
$6.27 million $56,768
May 13, 2021 $0.0142
-12.15%
$5.56 million $48,728
May 12, 2021 $0.0162
-6.06%
$6.35 million $21,781
May 11, 2021 $0.0173
+5.92%
$6.77 million $46,770
May 10, 2021 $0.0163
-5.88%
$6.39 million $26,973
May 9, 2021 $0.0173
-3.05%
$6.78 million $53,921
May 8, 2021 $0.0179
-1.08%
$7 million $86,560
May 7, 2021 $0.0181
-1.56%
$7.07 million $71,353
May 6, 2021 $0.0183
+8.37%
$7.19 million $66,414
May 5, 2021 $0.0169
+12.16%
$6.63 million $201,406
May 4, 2021 $0.0151
-12.82%
$5.91 million $85,115
May 3, 2021 $0.0173
+1.00%
$6.78 million $38,677
May 2, 2021 $0.0171
-1.97%
$6.72 million $34,422
May 1, 2021 $0.0175
-3.36%
$6.85 million $45,696
Apr 30, 2021 $0.0181
+4.73%
$7.09 million $45,256
Apr 29, 2021 $0.0173
-1.99%
$6.77 million $42,771
Apr 28, 2021 $0.0176
+1.86%
$6.91 million $62,753
Apr 27, 2021 $0.0173
+9.86%
$6.78 million $58,082
Apr 26, 2021 $0.0157
+3.22%
$6.17 million $71,193
Apr 25, 2021 $0.0153
+0.75%
$5.98 million $38,017
Apr 24, 2021 $0.0151
-11.10%
$5.93 million $70,111
Apr 23, 2021 $0.017
-1.82%
$6.67 million $88,537
Apr 22, 2021 $0.0173
-16.69%
$6.8 million $167,856
Apr 21, 2021 $0.0208
+7.05%
$8.16 million $151,971
Apr 20, 2021 $0.0194
-11.79%
$7.62 million $151,037
Apr 19, 2021 $0.022
-4.85%
$8.64 million $260,855
Apr 18, 2021 $0.0232
-10.17%
$9.08 million $480,659
Apr 17, 2021 $0.0258
+34.00%
$10.11 million $1.84 million
Apr 16, 2021 $0.0192
+48.75%
$7.54 million $275,765
Apr 15, 2021 $0.0129
-7.63%
$5.07 million $124,586
Apr 14, 2021 $0.014
+21.30%
$5.49 million $180,177
Apr 13, 2021 $0.0115
+6.07%
$4.52 million $95,868
Apr 12, 2021 $0.0109
+11.38%
$4.26 million $76,512
Apr 11, 2021 $0.00977
+0.49%
$3.83 million $41,064
Apr 10, 2021 $0.00972
+3.17%
$3.81 million $5,843
Apr 9, 2021 $0.00942
+0.35%
$3.69 million $62,505
Apr 8, 2021 $0.00939
+2.85%
$3.68 million $29,469
Apr 7, 2021 $0.00913
-3.20%
$3.58 million $32,399
Apr 6, 2021 $0.00944
+4.59%
$3.7 million $33,573