Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinkCoin Historical Data

PINK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2021 $0.00902
+6.69%
$3.53 million $60,412
Apr 4, 2021 $0.00845
-2.51%
$3.31 million $30,628
Apr 3, 2021 $0.00867
+4.00%
$3.4 million $33,186
Apr 2, 2021 $0.00834
+0.68%
$3.27 million $28,277
Apr 1, 2021 $0.00828
+0.16%
$3.25 million $18,593
Mar 30, 2021 $0.00825
+1.79%
$3.23 million $45,967
Mar 29, 2021 $0.00811
-3.31%
$3.18 million $27,891
Mar 28, 2021 $0.00839
-0.45%
$3.29 million $36,941
Mar 27, 2021 $0.00843
+7.69%
$3.3 million $29,691
Mar 26, 2021 $0.00783
+6.45%
$3.07 million $20,655
Mar 25, 2021 $0.00735
-8.66%
$2.88 million $13,766
Mar 24, 2021 $0.00805
+4.08%
$3.16 million $17,012
Mar 23, 2021 $0.00774
-5.57%
$3.03 million $31,332
Mar 22, 2021 $0.0082
-11.47%
$3.21 million $55,261
Mar 21, 2021 $0.00926
-1.22%
$3.63 million $22,937
Mar 20, 2021 $0.00938
-5.44%
$3.68 million $43,427
Mar 19, 2021 $0.00992
+13.26%
$3.89 million $62,167
Mar 18, 2021 $0.00876
+5.18%
$3.43 million $25,108
Mar 17, 2021 $0.00832
-2.56%
$3.26 million $13,175
Mar 16, 2021 $0.00853
+1.04%
$3.34 million $17,320
Mar 15, 2021 $0.00845
-6.22%
$3.31 million $49,357
Mar 14, 2021 $0.00902
-1.92%
$3.53 million $14,138
Mar 13, 2021 $0.0092
+4.99%
$3.6 million $40,866
Mar 12, 2021 $0.00876
-5.38%
$3.43 million $26,325
Mar 11, 2021 $0.00926
+2.61%
$3.63 million $33,670
Mar 10, 2021 $0.00903
-8.56%
$3.54 million $23,686
Mar 9, 2021 $0.00987
+4.00%
$3.87 million $20,989
Mar 8, 2021 $0.00949
+2.11%
$3.72 million $23,823
Mar 7, 2021 $0.0093
+5.54%
$3.64 million $20,944
Mar 6, 2021 $0.00881
-5.50%
$3.45 million $64,696
Mar 5, 2021 $0.00933
+5.46%
$3.65 million $19,459
Mar 4, 2021 $0.00885
+3.69%
$3.47 million $51,893
Mar 3, 2021 $0.00854
+1.74%
$3.34 million $109,153
Mar 2, 2021 $0.00839
+5.14%
$3.29 million $116,687
Mar 1, 2021 $0.00798
+17.63%
$3.13 million $50,854
Feb 28, 2021 $0.00678
-2.57%
$2.66 million $64,740
Feb 27, 2021 $0.00697
-11.86%
$2.73 million $41,004
Feb 26, 2021 $0.0079
-12.98%
$3.1 million $76,602
Feb 25, 2021 $0.0091
+0.78%
$3.57 million $51,915
Feb 24, 2021 $0.00903
+8.55%
$3.54 million $38,848
Feb 23, 2021 $0.0083
-10.67%
$3.25 million $78,072
Feb 22, 2021 $0.00929
-15.44%
$3.64 million $62,059
Feb 21, 2021 $0.011
+2.56%
$4.3 million $58,782
Feb 20, 2021 $0.0107
-3.91%
$4.2 million $77,933
Feb 19, 2021 $0.0111
+19.36%
$4.37 million $84,410
Feb 18, 2021 $0.00934
+3.42%
$3.66 million $55,320
Feb 17, 2021 $0.00903
-0.25%
$3.54 million $110,200
Feb 16, 2021 $0.00906
+25.69%
$3.55 million $395,903
Feb 15, 2021 $0.0069
-5.92%
$2.71 million $30,647
Feb 14, 2021 $0.00734
+19.33%
$2.88 million $53,722