PinkCoin Historical Data

PINK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.00902
+6.69%
$ 3.53 million $ 60,412
Apr 4, 2021 $ 0.00845
-2.51%
$ 3.31 million $ 30,628
Apr 3, 2021 $ 0.00867
+4.00%
$ 3.4 million $ 33,186
Apr 2, 2021 $ 0.00834
+0.68%
$ 3.27 million $ 28,277
Apr 1, 2021 $ 0.00828
+0.16%
$ 3.25 million $ 18,593
Mar 30, 2021 $ 0.00825
+1.79%
$ 3.23 million $ 45,967
Mar 29, 2021 $ 0.00811
-3.31%
$ 3.18 million $ 27,891
Mar 28, 2021 $ 0.00839
-0.45%
$ 3.29 million $ 36,941
Mar 27, 2021 $ 0.00843
+7.69%
$ 3.3 million $ 29,691
Mar 26, 2021 $ 0.00783
+6.45%
$ 3.07 million $ 20,655
Mar 25, 2021 $ 0.00735
-8.66%
$ 2.88 million $ 13,766
Mar 24, 2021 $ 0.00805
+4.08%
$ 3.16 million $ 17,012
Mar 23, 2021 $ 0.00774
-5.57%
$ 3.03 million $ 31,332
Mar 22, 2021 $ 0.0082
-11.47%
$ 3.21 million $ 55,261
Mar 21, 2021 $ 0.00926
-1.22%
$ 3.63 million $ 22,937
Mar 20, 2021 $ 0.00938
-5.44%
$ 3.68 million $ 43,427
Mar 19, 2021 $ 0.00992
+13.26%
$ 3.89 million $ 62,167
Mar 18, 2021 $ 0.00876
+5.18%
$ 3.43 million $ 25,108
Mar 17, 2021 $ 0.00832
-2.56%
$ 3.26 million $ 13,175
Mar 16, 2021 $ 0.00853
+1.04%
$ 3.34 million $ 17,320
Mar 15, 2021 $ 0.00845
-6.22%
$ 3.31 million $ 49,357
Mar 14, 2021 $ 0.00902
-1.92%
$ 3.53 million $ 14,138
Mar 13, 2021 $ 0.0092
+4.99%
$ 3.6 million $ 40,866
Mar 12, 2021 $ 0.00876
-5.38%
$ 3.43 million $ 26,325
Mar 11, 2021 $ 0.00926
+2.61%
$ 3.63 million $ 33,670
Mar 10, 2021 $ 0.00903
-8.56%
$ 3.54 million $ 23,686
Mar 9, 2021 $ 0.00987
+4.00%
$ 3.87 million $ 20,989
Mar 8, 2021 $ 0.00949
+2.11%
$ 3.72 million $ 23,823
Mar 7, 2021 $ 0.0093
+5.54%
$ 3.64 million $ 20,944
Mar 6, 2021 $ 0.00881
-5.50%
$ 3.45 million $ 64,696
Mar 5, 2021 $ 0.00933
+5.46%
$ 3.65 million $ 19,459
Mar 4, 2021 $ 0.00885
+3.69%
$ 3.47 million $ 51,893
Mar 3, 2021 $ 0.00854
+1.74%
$ 3.34 million $ 109,153
Mar 2, 2021 $ 0.00839
+5.14%
$ 3.29 million $ 116,687
Mar 1, 2021 $ 0.00798
+17.63%
$ 3.13 million $ 50,854
Feb 28, 2021 $ 0.00678
-2.57%
$ 2.66 million $ 64,740
Feb 27, 2021 $ 0.00697
-11.86%
$ 2.73 million $ 41,004
Feb 26, 2021 $ 0.0079
-12.98%
$ 3.1 million $ 76,602
Feb 25, 2021 $ 0.0091
+0.78%
$ 3.57 million $ 51,915
Feb 24, 2021 $ 0.00903
+8.55%
$ 3.54 million $ 38,848
Feb 23, 2021 $ 0.0083
-10.67%
$ 3.25 million $ 78,072
Feb 22, 2021 $ 0.00929
-15.44%
$ 3.64 million $ 62,059
Feb 21, 2021 $ 0.011
+2.56%
$ 4.3 million $ 58,782
Feb 20, 2021 $ 0.0107
-3.91%
$ 4.2 million $ 77,933
Feb 19, 2021 $ 0.0111
+19.36%
$ 4.37 million $ 84,410
Feb 18, 2021 $ 0.00934
+3.42%
$ 3.66 million $ 55,320
Feb 17, 2021 $ 0.00903
-0.25%
$ 3.54 million $ 110,200
Feb 16, 2021 $ 0.00906
+25.69%
$ 3.55 million $ 395,903
Feb 15, 2021 $ 0.0069
-5.92%
$ 2.71 million $ 30,647
Feb 14, 2021 $ 0.00734
+19.33%
$ 2.88 million $ 53,722