Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinkCoin Historical Data

PINK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2021 $0.00639
-4.11%
$2.5 million $56,647
Feb 12, 2021 $0.00666
+3.19%
$2.61 million $30,124
Feb 11, 2021 $0.00665
+13.38%
$2.61 million $38,907
Feb 10, 2021 $0.00587
-3.77%
$2.3 million $28,011
Feb 9, 2021 $0.00609
-2.55%
$2.39 million $24,569
Feb 8, 2021 $0.00625
+18.23%
$2.45 million $47,870
Feb 7, 2021 $0.00528
-4.00%
$2.07 million $31,296
Feb 6, 2021 $0.00513
-10.20%
$2.01 million $20,902
Feb 5, 2021 $0.00571
+10.06%
$2.24 million $50,813
Feb 4, 2021 $0.00519
-1.92%
$2.03 million $21,684
Feb 3, 2021 $0.00529
+13.83%
$2.07 million $28,134
Feb 2, 2021 $0.00465
-0.94%
$1.82 million $45,437
Feb 1, 2021 $0.00423
+6.64%
$1.66 million $52,126
Jan 30, 2021 $0.00448
-23.13%
$1.75 million $274,638
Jan 29, 2021 $0.00547
+171.69%
$2.14 million $123,329
Jan 28, 2021 $0.00202
-6.65%
$792,362 $14,288
Jan 27, 2021 $0.00217
-17.16%
$849,309 $7,757
Jan 26, 2021 $0.00262
+14.96%
$1.03 million $11,577
Jan 24, 2021 $0.00227
+0.15%
$888,446 $4,804
Jan 23, 2021 $0.00226
-2.56%
$886,856 $3,156
Jan 22, 2021 $0.00232
+5.42%
$909,281 $8,942
Jan 21, 2021 $0.0022
-13.17%
$862,780 $14,328
Jan 20, 2021 $0.00254
-12.10%
$994,736 $3,349
Jan 19, 2021 $0.00289
+24.72%
$1.13 million $5,235
Jan 18, 2021 $0.00232
-8.26%
$909,290 $6,862
Jan 17, 2021 $0.00253
-13.64%
$990,799 $7,658
Jan 16, 2021 $0.00293
+13.85%
$1.15 million $5,082
Jan 15, 2021 $0.00257
-6.29%
$1.01 million $12,920
Jan 14, 2021 $0.00274
-8.07%
$1.08 million $4,174
Jan 13, 2021 $0.00298
+25.78%
$1.17 million $9,879
Jan 12, 2021 $0.00237
-17.32%
$928,913 $8,795
Jan 11, 2021 $0.00287
+5.97%
$1.12 million $4,631
Jan 10, 2021 $0.00271
-3.86%
$1.06 million $8,894
Jan 9, 2021 $0.00282
-13.38%
$1.11 million $9,067
Jan 8, 2021 $0.00326
+16.43%
$1.28 million $8,476
Jan 7, 2021 $0.0028
+6.96%
$1.1 million $5,906
Jan 6, 2021 $0.00262
-3.73%
$1.03 million $5,940
Jan 5, 2021 $0.00272
+21.15%
$1.07 million $3,127
Jan 4, 2021 $0.00262
-0.75%
$1.03 million $3,852
Jan 3, 2021 $0.00264
+2.55%
$1.03 million $3,775
Jan 2, 2021 $0.00257
-3.01%
$1.01 million $8,112
Jan 1, 2021 $0.00265
+0.77%
$1.04 million $1,632
Dec 31, 2020 $0.00263
+1.07%
$1.03 million $4,614
Dec 30, 2020 $0.0026
+2.32%
$1.02 million $2,880
Dec 29, 2020 $0.00247
+0.58%
$967,442 $7,206
Dec 28, 2020 $0.00237
-12.85%
$927,090 $17,730
Dec 27, 2020 $0.00267
-9.97%
$1.05 million $2,350
Dec 26, 2020 $0.0027
-0.24%
$1.06 million $1,065
Dec 25, 2020 $0.00271
+0.03%
$1.06 million $3,895
Dec 24, 2020 $0.0027
+17.48%
$1.06 million $4,733