PinkCoin Historical Data

PINK Page 23
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.00232
-19.10%
$ 909,817 $ 4,605
Dec 22, 2020 $ 0.00285
+13.81%
$ 1.12 million $ 838
Dec 21, 2020 $ 0.00253
-10.88%
$ 991,860 $ 941
Dec 20, 2020 $ 0.00258
-0.86%
$ 1.01 million $ 540
Dec 19, 2020 $ 0.00264
+4.39%
$ 1.03 million $ 4,783
Dec 18, 2020 $ 0.00251
+0.37%
$ 982,442 $ 1,561
Dec 17, 2020 $ 0.0026
+1.38%
$ 1.02 million $ 7,665
Dec 16, 2020 $ 0.00235
+1.07%
$ 920,327 $ 18,140
Dec 15, 2020 $ 0.00233
+0.18%
$ 911,492 $ 1,632
Dec 14, 2020 $ 0.0023
+0.97%
$ 903,231 $ 1,041
Dec 13, 2020 $ 0.0023
-0.43%
$ 903,220 $ 1,413
Dec 12, 2020 $ 0.00225
+3.40%
$ 883,160 $ 4,160
Dec 11, 2020 $ 0.00233
-0.70%
$ 912,513 $ 3,810
Dec 10, 2020 $ 0.00237
+7.44%
$ 930,453 $ 1,703
Dec 9, 2020 $ 0.00241
+9.65%
$ 942,852 $ 1,005
Dec 8, 2020 $ 0.00239
+3.06%
$ 936,713 $ 702
Dec 7, 2020 $ 0.00231
-8.03%
$ 906,888 $ 4,466
Dec 6, 2020 $ 0.00252
+0.70%
$ 985,565 $ 696
Dec 5, 2020 $ 0.00249
+1.89%
$ 974,135 $ 3,809
Dec 4, 2020 $ 0.00243
-3.99%
$ 952,496 $ 9,944
Dec 3, 2020 $ 0.00272
+1.24%
$ 1.06 million $ 1,169
Dec 2, 2020 $ 0.00249
-5.41%
$ 977,419 $ 6,001
Dec 1, 2020 $ 0.00264
-5.27%
$ 1.03 million $ 2,453
Nov 30, 2020 $ 0.00277
+1.69%
$ 1.09 million $ 524
Nov 29, 2020 $ 0.00273
+9.93%
$ 1.07 million $ 1,753
Nov 28, 2020 $ 0.00248
-3.46%
$ 971,332 $ 2,496
Nov 27, 2020 $ 0.00257
+4.08%
$ 1.01 million $ 1,461
Nov 26, 2020 $ 0.00246
-6.22%
$ 965,512 $ 3,118
Nov 25, 2020 $ 0.00263
-8.60%
$ 1.03 million $ 796
Nov 24, 2020 $ 0.00288
-2.92%
$ 1.13 million $ 5,854
Nov 23, 2020 $ 0.00296
-8.16%
$ 1.16 million $ 39,201
Nov 22, 2020 $ 0.00322
+32.05%
$ 1.26 million $ 12,426
Nov 21, 2020 $ 0.00244
-7.08%
$ 957,093 $ 6,588
Nov 20, 2020 $ 0.00263
+34.05%
$ 1.03 million $ 2,624
Nov 19, 2020 $ 0.00196
-17.41%
$ 768,207 $ 2,109
Nov 18, 2020 $ 0.00237
+3.62%
$ 930,384 $ 6,101
Nov 17, 2020 $ 0.00229
+5.06%
$ 898,120 $ 739
Nov 16, 2020 $ 0.00218
-2.56%
$ 854,888 $ 659
Nov 15, 2020 $ 0.00224
+7.30%
$ 877,447 $ 532
Nov 14, 2020 $ 0.00209
+6.46%
$ 817,872 $ 3,043
Nov 13, 2020 $ 0.00196
-7.32%
$ 768,215 $ 1,233
Nov 12, 2020 $ 0.00212
-10.09%
$ 828,885 $ 2,070
Nov 11, 2020 $ 0.00235
-2.55%
$ 921,923 $ 400
Nov 10, 2020 $ 0.00241
+1.54%
$ 945,889 $ 844
Nov 9, 2020 $ 0.00238
+9.31%
$ 931,866 $ 1,147
Nov 8, 2020 $ 0.00218
-2.23%
$ 852,622 $ 2,126
Nov 7, 2020 $ 0.00223
-10.80%
$ 872,055 $ 4,698
Nov 6, 2020 $ 0.00249
+6.33%
$ 977,150 $ 2,120
Nov 5, 2020 $ 0.00235
-2.37%
$ 919,173 $ 3,741
Nov 4, 2020 $ 0.0024
+7.47%
$ 941,429 $ 396