Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinkCoin Historical Data

PINK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2020 $0.00232
-19.10%
$909,817 $4,605
Dec 22, 2020 $0.00285
+13.81%
$1.12 million $838
Dec 21, 2020 $0.00253
-10.88%
$991,860 $941
Dec 20, 2020 $0.00258
-0.86%
$1.01 million $540
Dec 19, 2020 $0.00264
+4.39%
$1.03 million $4,783
Dec 18, 2020 $0.00251
+0.37%
$982,442 $1,561
Dec 17, 2020 $0.0026
+1.38%
$1.02 million $7,665
Dec 16, 2020 $0.00235
+1.07%
$920,327 $18,140
Dec 15, 2020 $0.00233
+0.18%
$911,492 $1,632
Dec 14, 2020 $0.0023
+0.97%
$903,231 $1,041
Dec 13, 2020 $0.0023
-0.43%
$903,220 $1,413
Dec 12, 2020 $0.00225
+3.40%
$883,160 $4,160
Dec 11, 2020 $0.00233
-0.70%
$912,513 $3,810
Dec 10, 2020 $0.00237
+7.44%
$930,453 $1,703
Dec 9, 2020 $0.00241
+9.65%
$942,852 $1,005
Dec 8, 2020 $0.00239
+3.06%
$936,713 $702
Dec 7, 2020 $0.00231
-8.03%
$906,888 $4,466
Dec 6, 2020 $0.00252
+0.70%
$985,565 $696
Dec 5, 2020 $0.00249
+1.89%
$974,135 $3,809
Dec 4, 2020 $0.00243
-3.99%
$952,496 $9,944
Dec 3, 2020 $0.00272
+1.24%
$1.06 million $1,169
Dec 2, 2020 $0.00249
-5.41%
$977,419 $6,001
Dec 1, 2020 $0.00264
-5.27%
$1.03 million $2,453
Nov 30, 2020 $0.00277
+1.69%
$1.09 million $524
Nov 29, 2020 $0.00273
+9.93%
$1.07 million $1,753
Nov 28, 2020 $0.00248
-3.46%
$971,332 $2,496
Nov 27, 2020 $0.00257
+4.08%
$1.01 million $1,461
Nov 26, 2020 $0.00246
-6.22%
$965,512 $3,118
Nov 25, 2020 $0.00263
-8.60%
$1.03 million $796
Nov 24, 2020 $0.00288
-2.92%
$1.13 million $5,854
Nov 23, 2020 $0.00296
-8.16%
$1.16 million $39,201
Nov 22, 2020 $0.00322
+32.05%
$1.26 million $12,426
Nov 21, 2020 $0.00244
-7.08%
$957,093 $6,588
Nov 20, 2020 $0.00263
+34.05%
$1.03 million $2,624
Nov 19, 2020 $0.00196
-17.41%
$768,207 $2,109
Nov 18, 2020 $0.00237
+3.62%
$930,384 $6,101
Nov 17, 2020 $0.00229
+5.06%
$898,120 $739
Nov 16, 2020 $0.00218
-2.56%
$854,888 $659
Nov 15, 2020 $0.00224
+7.30%
$877,447 $532
Nov 14, 2020 $0.00209
+6.46%
$817,872 $3,043
Nov 13, 2020 $0.00196
-7.32%
$768,215 $1,233
Nov 12, 2020 $0.00212
-10.09%
$828,885 $2,070
Nov 11, 2020 $0.00235
-2.55%
$921,923 $400
Nov 10, 2020 $0.00241
+1.54%
$945,889 $844
Nov 9, 2020 $0.00238
+9.31%
$931,866 $1,147
Nov 8, 2020 $0.00218
-2.23%
$852,622 $2,126
Nov 7, 2020 $0.00223
-10.80%
$872,055 $4,698
Nov 6, 2020 $0.00249
+6.33%
$977,150 $2,120
Nov 5, 2020 $0.00235
-2.37%
$919,173 $3,741
Nov 4, 2020 $0.0024
+7.47%
$941,429 $396