PinkCoin Historical Data

PINK Page 24
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 0.00223
-4.59%
$ 875,457 $ 927
Nov 2, 2020 $ 0.00234
-4.30%
$ 917,580 $ 609
Nov 1, 2020 $ 0.00245
-1.35%
$ 958,584 $ 4,698
Oct 31, 2020 $ 0.00248
+1.63%
$ 971,643 $ 268
Oct 30, 2020 $ 0.00244
+6.74%
$ 955,932 $ 3,903
Oct 29, 2020 $ 0.00229
+1.71%
$ 895,477 $ 121
Oct 28, 2020 $ 0.00225
-4.43%
$ 880,363 $ 302
Oct 27, 2020 $ 0.00235
-0.74%
$ 921,841 $ 183
Oct 26, 2020 $ 0.00237
-3.92%
$ 928,972 $ 476
Oct 25, 2020 $ 0.00247
-0.98%
$ 966,861 $ 149
Oct 24, 2020 $ 0.00249
-3.53%
$ 976,266 $ 1,177
Oct 23, 2020 $ 0.00258
+16.34%
$ 1.01 million $ 2,259
Oct 22, 2020 $ 0.00222
+1.86%
$ 869,963 $ 1,344
Oct 21, 2020 $ 0.00218
-0.44%
$ 854,204 $ 126
Oct 20, 2020 $ 0.00219
+0.85%
$ 858,066 $ 1,227
Oct 19, 2020 $ 0.00217
-0.98%
$ 850,852 $ 1,047
Oct 18, 2020 $ 0.00219
+5.91%
$ 859,227 $ 1,212
Oct 17, 2020 $ 0.00207
-4.17%
$ 811,360 $ 512
Oct 16, 2020 $ 0.00216
-10.79%
$ 846,634 $ 1,255
Oct 15, 2020 $ 0.00242
+17.60%
$ 949,004 $ 1,843
Oct 14, 2020 $ 0.00206
-13.50%
$ 807,062 $ 1,725
Oct 13, 2020 $ 0.00238
+21.41%
$ 932,988 $ 4,398
Oct 12, 2020 $ 0.00196
+1.42%
$ 768,610 $ 2,057
Oct 11, 2020 $ 0.00193
+0.76%
$ 758,190 $ 8,780
Oct 10, 2020 $ 0.00192
+8.36%
$ 752,353 $ 461
Oct 9, 2020 $ 0.00177
+1.35%
$ 694,384 $ 466
Oct 8, 2020 $ 0.00175
+2.28%
$ 684,771 $ 1,730
Oct 7, 2020 $ 0.00171
+0.36%
$ 669,438 $ 494
Oct 6, 2020 $ 0.0017
-7.60%
$ 667,131 $ 1,910
Oct 5, 2020 $ 0.00184
+1.47%
$ 721,984 $ 982
Oct 4, 2020 $ 0.00182
+1.21%
$ 711,466 $ 567
Oct 3, 2020 $ 0.00179
-1.90%
$ 703,049 $ 293
Oct 2, 2020 $ 0.00183
-4.49%
$ 716,670 $ 662
Oct 1, 2020 $ 0.00191
-1.38%
$ 749,960 $ 499
Sep 30, 2020 $ 0.00194
+5.22%
$ 760,458 $ 1,472
Sep 29, 2020 $ 0.00184
+1.31%
$ 722,682 $ 1,049
Sep 28, 2020 $ 0.00182
-6.29%
$ 713,684 $ 2,643
Sep 27, 2020 $ 0.00194
+0.73%
$ 761,355 $ 2,105
Sep 26, 2020 $ 0.00193
-5.50%
$ 756,411 $ 470
Sep 25, 2020 $ 0.00204
-2.94%
$ 800,337 $ 969
Sep 24, 2020 $ 0.0021
+7.38%
$ 824,583 $ 56
Sep 23, 2020 $ 0.00196
-2.18%
$ 767,941 $ 812
Sep 22, 2020 $ 0.002
-6.76%
$ 785,007 $ 3,174
Sep 21, 2020 $ 0.00215
-2.12%
$ 842,023 $ 85
Sep 20, 2020 $ 0.0022
-1.06%
$ 860,203 $ 2,469
Sep 19, 2020 $ 0.00222
+0.42%
$ 869,426 $ 326
Sep 18, 2020 $ 0.00221
-8.99%
$ 864,957 $ 803
Sep 17, 2020 $ 0.00242
+0.56%
$ 950,195 $ 3,858
Sep 16, 2020 $ 0.00241
-0.20%
$ 945,453 $ 4,566
Sep 15, 2020 $ 0.00242
-9.27%
$ 947,437 $ 1,111