Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinkCoin Historical Data

PINK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2020 $0.00223
-4.59%
$875,457 $927
Nov 2, 2020 $0.00234
-4.30%
$917,580 $609
Nov 1, 2020 $0.00245
-1.35%
$958,584 $4,698
Oct 31, 2020 $0.00248
+1.63%
$971,643 $268
Oct 30, 2020 $0.00244
+6.74%
$955,932 $3,903
Oct 29, 2020 $0.00229
+1.71%
$895,477 $121
Oct 28, 2020 $0.00225
-4.43%
$880,363 $302
Oct 27, 2020 $0.00235
-0.74%
$921,841 $183
Oct 26, 2020 $0.00237
-3.92%
$928,972 $476
Oct 25, 2020 $0.00247
-0.98%
$966,861 $149
Oct 24, 2020 $0.00249
-3.53%
$976,266 $1,177
Oct 23, 2020 $0.00258
+16.34%
$1.01 million $2,259
Oct 22, 2020 $0.00222
+1.86%
$869,963 $1,344
Oct 21, 2020 $0.00218
-0.44%
$854,204 $126
Oct 20, 2020 $0.00219
+0.85%
$858,066 $1,227
Oct 19, 2020 $0.00217
-0.98%
$850,852 $1,047
Oct 18, 2020 $0.00219
+5.91%
$859,227 $1,212
Oct 17, 2020 $0.00207
-4.17%
$811,360 $512
Oct 16, 2020 $0.00216
-10.79%
$846,634 $1,255
Oct 15, 2020 $0.00242
+17.60%
$949,004 $1,843
Oct 14, 2020 $0.00206
-13.50%
$807,062 $1,725
Oct 13, 2020 $0.00238
+21.41%
$932,988 $4,398
Oct 12, 2020 $0.00196
+1.42%
$768,610 $2,057
Oct 11, 2020 $0.00193
+0.76%
$758,190 $8,780
Oct 10, 2020 $0.00192
+8.36%
$752,353 $461
Oct 9, 2020 $0.00177
+1.35%
$694,384 $466
Oct 8, 2020 $0.00175
+2.28%
$684,771 $1,730
Oct 7, 2020 $0.00171
+0.36%
$669,438 $494
Oct 6, 2020 $0.0017
-7.60%
$667,131 $1,910
Oct 5, 2020 $0.00184
+1.47%
$721,984 $982
Oct 4, 2020 $0.00182
+1.21%
$711,466 $567
Oct 3, 2020 $0.00179
-1.90%
$703,049 $293
Oct 2, 2020 $0.00183
-4.49%
$716,670 $662
Oct 1, 2020 $0.00191
-1.38%
$749,960 $499
Sep 30, 2020 $0.00194
+5.22%
$760,458 $1,472
Sep 29, 2020 $0.00184
+1.31%
$722,682 $1,049
Sep 28, 2020 $0.00182
-6.29%
$713,684 $2,643
Sep 27, 2020 $0.00194
+0.73%
$761,355 $2,105
Sep 26, 2020 $0.00193
-5.50%
$756,411 $470
Sep 25, 2020 $0.00204
-2.94%
$800,337 $969
Sep 24, 2020 $0.0021
+7.38%
$824,583 $56
Sep 23, 2020 $0.00196
-2.18%
$767,941 $812
Sep 22, 2020 $0.002
-6.76%
$785,007 $3,174
Sep 21, 2020 $0.00215
-2.12%
$842,023 $85
Sep 20, 2020 $0.0022
-1.06%
$860,203 $2,469
Sep 19, 2020 $0.00222
+0.42%
$869,426 $326
Sep 18, 2020 $0.00221
-8.99%
$864,957 $803
Sep 17, 2020 $0.00242
+0.56%
$950,195 $3,858
Sep 16, 2020 $0.00241
-0.20%
$945,453 $4,566
Sep 15, 2020 $0.00242
-9.27%
$947,437 $1,111