PinkCoin Historical Data

PINK Page 25
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.00266
+6.77%
$ 1.04 million $ 8,111
Sep 13, 2020 $ 0.00249
+19.25%
$ 977,340 $ 4,746
Sep 12, 2020 $ 0.00209
-8.53%
$ 819,557 $ 3,883
Sep 11, 2020 $ 0.00229
-8.88%
$ 895,677 $ 1,443
Sep 10, 2020 $ 0.00251
+1.46%
$ 982,299 $ 551
Sep 9, 2020 $ 0.00247
+5.99%
$ 968,268 $ 734
Sep 8, 2020 $ 0.00233
+2.09%
$ 913,408 $ 704
Sep 7, 2020 $ 0.00228
+0.59%
$ 893,836 $ 164
Sep 6, 2020 $ 0.00227
-7.17%
$ 888,806 $ 444
Sep 5, 2020 $ 0.00244
-5.17%
$ 955,902 $ 2,507
Sep 4, 2020 $ 0.00257
+18.35%
$ 1.01 million $ 6,053
Sep 3, 2020 $ 0.00218
-20.41%
$ 853,437 $ 4,489
Sep 2, 2020 $ 0.00274
-4.29%
$ 1.07 million $ 945
Sep 1, 2020 $ 0.00286
+5.12%
$ 1.12 million $ 2,047
Aug 31, 2020 $ 0.00272
+5.80%
$ 1.07 million $ 361
Aug 30, 2020 $ 0.00257
+1.77%
$ 1.01 million $ 2,307
Aug 29, 2020 $ 0.00253
-6.88%
$ 990,370 $ 1,041
Aug 28, 2020 $ 0.00271
+2.89%
$ 1.06 million $ 4,090
Aug 27, 2020 $ 0.00264
+0.52%
$ 1.03 million $ 4,049
Aug 26, 2020 $ 0.00262
-3.61%
$ 1.03 million $ 1,146
Aug 25, 2020 $ 0.00272
-3.47%
$ 1.07 million $ 2,107
Aug 24, 2020 $ 0.00282
+0.86%
$ 1.11 million $ 3,636
Aug 23, 2020 $ 0.0028
-4.22%
$ 1.1 million $ 5,318
Aug 22, 2020 $ 0.00292
+40.80%
$ 1.15 million $ 33,654
Aug 21, 2020 $ 0.00208
-7.95%
$ 813,316 $ 2,226
Aug 20, 2020 $ 0.00226
+1.09%
$ 883,695 $ 16,899
Aug 19, 2020 $ 0.00223
+9.63%
$ 873,862 $ 9,509
Aug 18, 2020 $ 0.00203
-2.57%
$ 797,181 $ 253
Aug 17, 2020 $ 0.00209
+3.21%
$ 818,544 $ 4,014
Aug 16, 2020 $ 0.00202
+0.25%
$ 792,980 $ 3,044
Aug 15, 2020 $ 0.00202
-4.62%
$ 791,141 $ 4,378
Aug 14, 2020 $ 0.00212
-5.13%
$ 829,310 $ 2,760
Aug 13, 2020 $ 0.00223
+7.16%
$ 874,456 $ 1,727
Aug 12, 2020 $ 0.00208
+1.66%
$ 816,211 $ 1,832
Aug 11, 2020 $ 0.00205
-4.16%
$ 802,939 $ 1,632
Aug 10, 2020 $ 0.00214
+1.59%
$ 837,384 $ 4,750
Aug 9, 2020 $ 0.0021
+5.19%
$ 823,876 $ 2,380
Aug 8, 2020 $ 0.002
-4.22%
$ 781,788 $ 4,935
Aug 7, 2020 $ 0.00208
+4.00%
$ 816,045 $ 1,186
Aug 6, 2020 $ 0.002
-5.14%
$ 784,803 $ 7,638
Aug 5, 2020 $ 0.00211
+10.94%
$ 827,277 $ 7,705
Aug 4, 2020 $ 0.0019
-5.95%
$ 745,649 $ 19,537
Aug 3, 2020 $ 0.00202
+14.15%
$ 793,421 $ 9,780
Aug 2, 2020 $ 0.00177
-16.49%
$ 694,840 $ 7,554
Aug 1, 2020 $ 0.00212
+10.11%
$ 832,014 $ 9,302
Jul 31, 2020 $ 0.00193
+8.44%
$ 755,541 $ 14,096
Jul 30, 2020 $ 0.00178
+13.86%
$ 696,938 $ 18,979
Jul 29, 2020 $ 0.00156
+2.11%
$ 611,964 $ 4,956
Jul 28, 2020 $ 0.00153
-0.93%
$ 599,134 $ 19,141
Jul 27, 2020 $ 0.00154
+10.78%
$ 604,348 $ 4,392