Coinranking
PinkCoin Historical Data
PINK
Page 27
| Date | | |
|---|---|---|
| Jun 6, 2020 | $ 0.00197 | +0.86% |
| Jun 5, 2020 | $ 0.00195 | -1.25% |
| Jun 4, 2020 | $ 0.00198 | +1.16% |
| Jun 3, 2020 | $ 0.00196 | +1.66% |
| Jun 2, 2020 | $ 0.00192 | +3.75% |
| Jun 1, 2020 | $ 0.00185 | +8.72% |
| May 31, 2020 | $ 0.00171 | -2.55% |
| May 30, 2020 | $ 0.00175 | +3.00% |
| May 29, 2020 | $ 0.0017 | -6.53% |
| May 28, 2020 | $ 0.00182 | +4.06% |
| May 27, 2020 | $ 0.00175 | +8.27% |
| May 26, 2020 | $ 0.00161 | -4.48% |
| May 25, 2020 | $ 0.00169 | +1.19% |
| May 24, 2020 | $ 0.00167 | -4.47% |
| May 23, 2020 | $ 0.00175 | +0.20% |
| May 22, 2020 | $ 0.00174 | +1.12% |
| May 21, 2020 | $ 0.00172 | -4.77% |
| May 20, 2020 | $ 0.00181 | +2.96% |
| May 19, 2020 | $ 0.00176 | -9.24% |
| May 18, 2020 | $ 0.00194 | +0.18% |
| May 17, 2020 | $ 0.00194 | +8.62% |
| May 16, 2020 | $ 0.00178 | +6.07% |
| May 15, 2020 | $ 0.00168 | -4.44% |
| May 14, 2020 | $ 0.00176 | -17.66% |
| May 13, 2020 | $ 0.00213 | +34.63% |
| May 12, 2020 | $ 0.00158 | +8.29% |
| May 11, 2020 | $ 0.00146 | -1.78% |
| May 10, 2020 | $ 0.00149 | -8.39% |
| May 9, 2020 | $ 0.00163 | -2.73% |
| May 8, 2020 | $ 0.00167 | -1.10% |
| May 7, 2020 | $ 0.00169 | +20.58% |
| May 6, 2020 | $ 0.0014 | -2.46% |
| May 5, 2020 | $ 0.00144 | -10.23% |
| May 4, 2020 | $ 0.0016 | +0.00% |
| May 3, 2020 | $ 0.0016 | -0.69% |
| May 2, 2020 | $ 0.00161 | +1.21% |
| May 1, 2020 | $ 0.00159 | +2.65% |
| Apr 30, 2020 | $ 0.00155 | -19.56% |
| Apr 29, 2020 | $ 0.00193 | +7.96% |
| Apr 28, 2020 | $ 0.00179 | +9.31% |
| Apr 27, 2020 | $ 0.00163 | -3.29% |
| Apr 26, 2020 | $ 0.00169 | +18.17% |
| Apr 25, 2020 | $ 0.00143 | -4.88% |
| Apr 24, 2020 | $ 0.0015 | +0.67% |
| Apr 23, 2020 | $ 0.00149 | +4.71% |
| Apr 22, 2020 | $ 0.00142 | +21.92% |
| Apr 21, 2020 | $ 0.00117 | +0.29% |
| Apr 20, 2020 | $ 0.00117 | -4.00% |
| Apr 19, 2020 | $ 0.00121 | -6.78% |
| Apr 18, 2020 | $ 0.0013 | -2.66% |