Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinkCoin Historical Data

PINK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2020 $0.00197
+0.86%
$771,723 $303
Jun 5, 2020 $0.00195
-1.25%
$765,209 $390
Jun 4, 2020 $0.00198
+1.16%
$775,090 $542
Jun 3, 2020 $0.00196
+1.66%
$766,264 $1,176
Jun 2, 2020 $0.00192
+3.75%
$753,696 $5,148
Jun 1, 2020 $0.00185
+8.72%
$726,625 $800
May 31, 2020 $0.00171
-2.55%
$668,295 $377
May 30, 2020 $0.00175
+3.00%
$685,588 $701
May 29, 2020 $0.0017
-6.53%
$665,782 $356
May 28, 2020 $0.00182
+4.06%
$712,011 $3,125
May 27, 2020 $0.00175
+8.27%
$683,968 $685
May 26, 2020 $0.00161
-4.48%
$631,614 $224
May 25, 2020 $0.00169
+1.19%
$661,349 $65
May 24, 2020 $0.00167
-4.47%
$653,969 $333
May 23, 2020 $0.00175
+0.20%
$684,566 $358
May 22, 2020 $0.00174
+1.12%
$683,111 $1,956
May 21, 2020 $0.00172
-4.77%
$675,755 $3,164
May 20, 2020 $0.00181
+2.96%
$709,745 $512
May 19, 2020 $0.00176
-9.24%
$689,322 $4,318
May 18, 2020 $0.00194
+0.18%
$759,701 $635
May 17, 2020 $0.00194
+8.62%
$758,311 $988
May 16, 2020 $0.00178
+6.07%
$698,045 $1,862
May 15, 2020 $0.00168
-4.44%
$657,852 $3,689
May 14, 2020 $0.00176
-17.66%
$688,380 $5,020
May 13, 2020 $0.00213
+34.63%
$836,014 $8,181
May 12, 2020 $0.00158
+8.29%
$620,669 $516
May 11, 2020 $0.00146
-1.78%
$573,236 $1,387
May 10, 2020 $0.00149
-8.39%
$583,715 $2,042
May 9, 2020 $0.00163
-2.73%
$637,390 $2,271
May 8, 2020 $0.00167
-1.10%
$655,303 $1,258
May 7, 2020 $0.00169
+20.58%
$662,749 $1,895
May 6, 2020 $0.0014
-2.46%
$549,776 $1,362
May 5, 2020 $0.00144
-10.23%
$563,077 $1,175
May 4, 2020 $0.0016
+0.00%
$627,337 $339
May 3, 2020 $0.0016
-0.69%
$627,321 $259
May 2, 2020 $0.00161
+1.21%
$631,741 $681
May 1, 2020 $0.00159
+2.65%
$624,216 $584
Apr 30, 2020 $0.00155
-19.56%
$607,699 $8,105
Apr 29, 2020 $0.00193
+7.96%
$755,564 $1,204
Apr 28, 2020 $0.00179
+9.31%
$699,847 $1,059
Apr 27, 2020 $0.00163
-3.29%
$640,199 $1,490
Apr 26, 2020 $0.00169
+18.17%
$661,738 $2,326
Apr 25, 2020 $0.00143
-4.88%
$559,916 $7,813
Apr 24, 2020 $0.0015
+0.67%
$588,644 $787
Apr 23, 2020 $0.00149
+4.71%
$584,642 $416
Apr 22, 2020 $0.00142
+21.92%
$558,239 $6,070
Apr 21, 2020 $0.00117
+0.29%
$457,846 $800
Apr 20, 2020 $0.00117
-4.00%
$456,555 $1,190
Apr 19, 2020 $0.00121
-6.78%
$475,661 $467
Apr 18, 2020 $0.0013
-2.66%
$510,217 $74