Coinranking
PinkCoin Historical Data
PINK
Page 29
| Date | | |
|---|---|---|
| Feb 27, 2020 | $ 0.00211 | -4.23% |
| Feb 26, 2020 | $ 0.00221 | -5.51% |
| Feb 25, 2020 | $ 0.00234 | +0.58% |
| Feb 24, 2020 | $ 0.00232 | -2.77% |
| Feb 23, 2020 | $ 0.00239 | +7.23% |
| Feb 22, 2020 | $ 0.00223 | -0.04% |
| Feb 21, 2020 | $ 0.00223 | -3.40% |
| Feb 20, 2020 | $ 0.00231 | -4.00% |
| Feb 19, 2020 | $ 0.00241 | -1.35% |
| Feb 18, 2020 | $ 0.00244 | +4.62% |
| Feb 17, 2020 | $ 0.00233 | -9.21% |
| Feb 16, 2020 | $ 0.00257 | -0.19% |
| Feb 15, 2020 | $ 0.00257 | +3.72% |
| Feb 14, 2020 | $ 0.00248 | +15.40% |
| Feb 13, 2020 | $ 0.00215 | +15.31% |
| Feb 12, 2020 | $ 0.00187 | -4.24% |
| Feb 11, 2020 | $ 0.00195 | +9.51% |
| Feb 10, 2020 | $ 0.00178 | -2.07% |
| Feb 9, 2020 | $ 0.00182 | +1.98% |
| Feb 8, 2020 | $ 0.00178 | +6.73% |
| Feb 7, 2020 | $ 0.00167 | +6.60% |
| Feb 6, 2020 | $ 0.00157 | +1.69% |
| Feb 5, 2020 | $ 0.00154 | -1.55% |
| Feb 4, 2020 | $ 0.00156 | -1.09% |
| Feb 3, 2020 | $ 0.00158 | +6.52% |
| Feb 2, 2020 | $ 0.00149 | -5.85% |
| Feb 1, 2020 | $ 0.00158 | +0.12% |
| Jan 31, 2020 | $ 0.00158 | -1.94% |
| Jan 30, 2020 | $ 0.00161 | -8.71% |
| Jan 29, 2020 | $ 0.00176 | -0.89% |
| Jan 28, 2020 | $ 0.00178 | +24.88% |
| Jan 27, 2020 | $ 0.00142 | +10.75% |
| Jan 26, 2020 | $ 0.00128 | +2.60% |
| Jan 25, 2020 | $ 0.00125 | -6.91% |
| Jan 24, 2020 | $ 0.00134 | +0.01% |
| Jan 23, 2020 | $ 0.00134 | +3.43% |
| Jan 22, 2020 | $ 0.0013 | -0.67% |
| Jan 21, 2020 | $ 0.00131 | +0.88% |
| Jan 20, 2020 | $ 0.0013 | -0.77% |
| Jan 19, 2020 | $ 0.00131 | +12.48% |
| Jan 18, 2020 | $ 0.00116 | -13.15% |
| Jan 17, 2020 | $ 0.00134 | -4.03% |
| Jan 16, 2020 | $ 0.00139 | +6.08% |
| Jan 15, 2020 | $ 0.00131 | -0.24% |
| Jan 14, 2020 | $ 0.00132 | +8.06% |
| Jan 13, 2020 | $ 0.00122 | -0.39% |
| Jan 12, 2020 | $ 0.00122 | -4.68% |
| Jan 11, 2020 | $ 0.00128 | -5.07% |
| Jan 10, 2020 | $ 0.00135 | +24.70% |
| Jan 9, 2020 | $ 0.00109 | -16.48% |