PinkCoin Historical Data

PINK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14 $ 0.00285
-20.23%
$ -- $ 886
Feb 7 $ 0.00358
-4.60%
$ -- $ 11,389
Jan 31 $ 0.00375
-3.20%
$ -- $ 23,474
Jan 24 $ 0.00388
+4.51%
$ -- $ 10,876
Jan 17 $ 0.00371
+68.67%
$ -- $ 33,748
Jan 10 $ 0.0022
-6.33%
$ -- $ 14,744
Jan 3 $ 0.00235
-2.95%
$ -- $ 8,720
Dec 27 $ 0.00242
+28.79%
$ -- $ 11,750
Dec 20 $ 0.00188
+32.56%
$ -- $ 34,566
Dec 13 $ 0.00142
-39.09%
$ -- $ 63,640
Dec 6 $ 0.00204
-62.53%
$ -- $ 114,892
Nov 29 $ 0.00543
+3.33%
$ -- $ 24,722
Nov 22 $ 0.00525
-25.41%
$ -- $ 44,682
Nov 15 $ 0.00704
-10.26%
$ -- $ 26,999
Nov 8 $ 0.00782
+3.17%
$ -- $ 50,671
Nov 1 $ 0.00756
+23.21%
$ -- $ 47,639
Oct 25 $ 0.00618
-7.77%
$ -- $ 49,008
Oct 18 $ 0.00669
-9.41%
$ -- $ 21,703
Oct 11 $ 0.00738
-3.57%
$ -- $ 36,461
Oct 4 $ 0.00766
+6.05%
$ -- $ 34,519
Sep 27 $ 0.00722
+28.60%
$ -- $ 31,893
Sep 20 $ 0.00561
-8.58%
$ -- $ 33,518
Sep 13 $ 0.00614
-11.37%
$ -- $ 20,069
Sep 6 $ 0.00692
-4.41%
$ -- $ 31,771
Aug 30 $ 0.00724
-1.06%
$ -- $ 29,691
Aug 23 $ 0.00733
-0.82%
$ -- $ 28,543
Aug 16 $ 0.00739
-7.54%
$ -- $ 52,979
Aug 9 $ 0.008
+8.36%
$ -- $ 83,038
Aug 2 $ 0.00657
+14.73%
$ -- $ 13,510
Jul 26 $ 0.00572
+24.89%
$ -- $ 19,365
Jul 19 $ 0.00458
+3.01%
$ -- $ 28,517
Jul 12 $ 0.00445
-6.11%
$ -- $ 12,291
Jul 5 $ 0.00474
-10.55%
$ -- $ 26,324
Jun 28 $ 0.0053
+2.20%
$ -- $ 16,977
Jun 21 $ 0.00519
-14.48%
$ -- $ 35,192
Jun 14 $ 0.00606
-22.27%
$ -- $ 38,024
Jun 7 $ 0.00779
+14.56%
$ -- $ 51,416
May 31 $ 0.0068
-13.29%
$ -- $ 108,874
May 24 $ 0.00749
+13.50%
$ -- $ 231,426
May 17 $ 0.0066
-55.41%
$ -- $ 294,092
May 10 $ 0.0148
-14.50%
$ -- $ 296,131
May 3 $ 0.0173
+1.02%
$ -- $ 603,446
Apr 26 $ 0.0171
+12.34%
$ -- $ 360,173
Apr 19 $ 0.0153
-34.17%
$ -- $ 928,384
Apr 12 $ 0.0232
+137.08%
$ -- $ 3.07 million
Apr 5 $ 0.00977
+15.57%
$ -- $ 265,267
Mar 29 $ 0.00845
+0.76%
$ -- $ 184,542
Mar 22 $ 0.00839
-9.39%
$ -- $ 204,659
Mar 15 $ 0.00926
+2.80%
$ -- $ 233,490
Mar 8 $ 0.00902
-2.94%
$ -- $ 183,497