Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinkCoin Historical Data

PINK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2020 $0.0013
-0.99%
$509,278 $127
Jan 7, 2020 $0.00131
+5.56%
$514,391 $257
Jan 6, 2020 $0.00124
-0.96%
$487,367 $558
Jan 5, 2020 $0.00126
+0.71%
$492,042 $121
Jan 4, 2020 $0.00125
-0.42%
$488,570 $108
Jan 3, 2020 $0.00125
+3.70%
$490,529 $679
Jan 2, 2020 $0.00121
-6.99%
$473,015 $17
Jan 1, 2020 $0.0013
-6.54%
$508,573 $1,297
Dec 31, 2019 $0.00139
-4.04%
$544,220 $58
Dec 30, 2019 $0.00145
-4.57%
$567,142 $836
Dec 29, 2019 $0.00152
+3.63%
$594,263 $129
Dec 28, 2019 $0.00146
+0.32%
$573,406 $204
Dec 27, 2019 $0.00146
+0.72%
$571,556 $56
Dec 26, 2019 $0.00145
+3.91%
$567,494 $127
Dec 25, 2019 $0.00139
-4.91%
$545,548 $644
Dec 24, 2019 $0.00146
-0.83%
$573,608 $48
Dec 23, 2019 $0.00148
-1.77%
$578,559 $258
Dec 22, 2019 $0.0015
+1.71%
$588,799 $552
Dec 21, 2019 $0.00148
-4.51%
$579,042 $27
Dec 20, 2019 $0.00155
+0.23%
$606,396 $197
Dec 19, 2019 $0.00154
-6.04%
$605,204 $151
Dec 18, 2019 $0.00164
+18.54%
$644,161 $77
Dec 17, 2019 $0.00139
-4.91%
$544,258 $129
Dec 16, 2019 $0.00146
+2.44%
$572,376 $568
Dec 15, 2019 $0.00143
+0.04%
$558,754 $238
Dec 14, 2019 $0.00143
-6.74%
$558,557 $662
Dec 13, 2019 $0.00153
+5.39%
$598,937 $935
Dec 12, 2019 $0.00145
-9.11%
$568,346 $322
Dec 11, 2019 $0.00159
-0.43%
$623,973 $171
Dec 10, 2019 $0.0016
-6.09%
$626,669 $730
Dec 9, 2019 $0.0017
-2.52%
$667,236 $274
Dec 8, 2019 $0.00175
+4.94%
$684,462 $475
Dec 7, 2019 $0.00166
+1.96%
$652,239 $257
Dec 6, 2019 $0.00163
+3.70%
$639,732 $126
Dec 5, 2019 $0.00158
+2.66%
$618,650 $2,960
Dec 4, 2019 $0.00155
-4.61%
$607,502 $994
Dec 3, 2019 $0.00163
-8.13%
$636,864 $567
Dec 2, 2019 $0.00177
-0.97%
$693,270 $448
Dec 1, 2019 $0.00179
+2.40%
$700,174 $835
Nov 30, 2019 $0.00174
-8.50%
$683,758 $579
Nov 29, 2019 $0.00191
+10.85%
$747,807 $348
Nov 28, 2019 $0.00172
-8.91%
$674,673 $1,157
Nov 27, 2019 $0.00189
+9.61%
$742,264 $61
Nov 26, 2019 $0.00173
-3.89%
$677,221 $769
Nov 25, 2019 $0.00179
+2.69%
$702,586 $668
Nov 24, 2019 $0.00175
-8.98%
$684,222 $1,700
Nov 23, 2019 $0.00192
-7.55%
$751,618 $541
Nov 22, 2019 $0.00207
+2.42%
$809,929 $1,451
Nov 21, 2019 $0.00202
-4.53%
$790,771 $5,651
Nov 20, 2019 $0.00211
-8.13%
$828,305 $1,715