PinkCoin Historical Data

PINK Page 31
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.0023
+15.58%
$ 901,539 $ 4,278
Nov 18, 2019 $ 0.00199
-6.39%
$ 780,081 $ 6,699
Nov 17, 2019 $ 0.00213
+0.09%
$ 833,198 $ 1,565
Nov 16, 2019 $ 0.00213
-10.71%
$ 833,832 $ 7,365
Nov 15, 2019 $ 0.00238
+37.20%
$ 933,789 $ 28,558
Nov 14, 2019 $ 0.00174
+40.61%
$ 680,618 $ 36,876
Nov 13, 2019 $ 0.00124
-0.58%
$ 484,048 $ 930
Nov 12, 2019 $ 0.00124
+1.32%
$ 486,871 $ 1,606
Nov 11, 2019 $ 0.00123
-3.35%
$ 480,514 $ 1,223
Nov 10, 2019 $ 0.00127
-4.42%
$ 497,887 $ 483
Nov 9, 2019 $ 0.00133
+15.23%
$ 520,918 $ 279
Nov 8, 2019 $ 0.00115
-10.74%
$ 452,128 $ 75
Nov 7, 2019 $ 0.00129
-1.66%
$ 506,614 $ 152
Nov 6, 2019 $ 0.00131
+0.13%
$ 515,180 $ 134
Nov 5, 2019 $ 0.00131
-7.26%
$ 513,481 $ 338
Nov 4, 2019 $ 0.00141
+2.28%
$ 553,698 $ 418
Nov 3, 2019 $ 0.00138
-1.20%
$ 541,419 $ 760
Nov 2, 2019 $ 0.0014
+8.22%
$ 548,038 $ 187
Nov 1, 2019 $ 0.00129
-5.79%
$ 506,401 $ 702
Oct 31, 2019 $ 0.00137
-0.12%
$ 537,528 $ 300
Oct 30, 2019 $ 0.00137
-2.35%
$ 538,161 $ 239
Oct 29, 2019 $ 0.00141
+8.99%
$ 551,115 $ 222
Oct 28, 2019 $ 0.00129
-3.95%
$ 505,674 $ 665
Oct 27, 2019 $ 0.00134
+3.83%
$ 526,572 $ 1,188
Oct 26, 2019 $ 0.00129
+13.93%
$ 504,733 $ 426
Oct 25, 2019 $ 0.00113
+0.05%
$ 442,642 $ 2,107
Oct 24, 2019 $ 0.00113
-1.98%
$ 442,435 $ 398
Oct 23, 2019 $ 0.00115
+0.77%
$ 451,336 $ 136
Oct 22, 2019 $ 0.00114
-7.49%
$ 447,897 $ 906
Oct 21, 2019 $ 0.00124
+5.79%
$ 484,178 $ 641
Oct 20, 2019 $ 0.00117
-3.41%
$ 457,651 $ 1,148
Oct 19, 2019 $ 0.00121
-0.10%
$ 473,488 $ 636
Oct 18, 2019 $ 0.00121
-7.19%
$ 473,974 $ 4,089
Oct 17, 2019 $ 0.0013
-0.23%
$ 510,694 $ 91
Oct 16, 2019 $ 0.00131
-5.93%
$ 511,871 $ 372
Oct 15, 2019 $ 0.00139
+4.79%
$ 544,144 $ 314
Oct 14, 2019 $ 0.00133
-6.32%
$ 519,262 $ 1,282
Oct 13, 2019 $ 0.00141
-0.16%
$ 554,318 $ 516
Oct 12, 2019 $ 0.00142
+0.48%
$ 555,163 $ 799
Oct 11, 2019 $ 0.00141
-2.88%
$ 553,367 $ 866
Oct 10, 2019 $ 0.00145
-5.71%
$ 569,774 $ 1,696
Oct 9, 2019 $ 0.00154
+16.76%
$ 602,511 $ 4,217
Oct 8, 2019 $ 0.00131
-0.74%
$ 514,794 $ 496
Oct 7, 2019 $ 0.00132
+4.60%
$ 518,615 $ 237
Oct 6, 2019 $ 0.00127
-2.93%
$ 497,097 $ 240
Oct 5, 2019 $ 0.00131
+7.28%
$ 512,103 $ 475
Oct 4, 2019 $ 0.00122
-5.32%
$ 479,187 $ 765
Oct 3, 2019 $ 0.00129
+1.71%
$ 506,107 $ 912
Oct 2, 2019 $ 0.00127
-0.17%
$ 497,605 $ 248
Oct 1, 2019 $ 0.00127
+3.18%
$ 498,429 $ 430