Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinkCoin Historical Data

PINK Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2019 $0.0023
+15.58%
$901,539 $4,278
Nov 18, 2019 $0.00199
-6.39%
$780,081 $6,699
Nov 17, 2019 $0.00213
+0.09%
$833,198 $1,565
Nov 16, 2019 $0.00213
-10.71%
$833,832 $7,365
Nov 15, 2019 $0.00238
+37.20%
$933,789 $28,558
Nov 14, 2019 $0.00174
+40.61%
$680,618 $36,876
Nov 13, 2019 $0.00124
-0.58%
$484,048 $930
Nov 12, 2019 $0.00124
+1.32%
$486,871 $1,606
Nov 11, 2019 $0.00123
-3.35%
$480,514 $1,223
Nov 10, 2019 $0.00127
-4.42%
$497,887 $483
Nov 9, 2019 $0.00133
+15.23%
$520,918 $279
Nov 8, 2019 $0.00115
-10.74%
$452,128 $75
Nov 7, 2019 $0.00129
-1.66%
$506,614 $152
Nov 6, 2019 $0.00131
+0.13%
$515,180 $134
Nov 5, 2019 $0.00131
-7.26%
$513,481 $338
Nov 4, 2019 $0.00141
+2.28%
$553,698 $418
Nov 3, 2019 $0.00138
-1.20%
$541,419 $760
Nov 2, 2019 $0.0014
+8.22%
$548,038 $187
Nov 1, 2019 $0.00129
-5.79%
$506,401 $702
Oct 31, 2019 $0.00137
-0.12%
$537,528 $300
Oct 30, 2019 $0.00137
-2.35%
$538,161 $239
Oct 29, 2019 $0.00141
+8.99%
$551,115 $222
Oct 28, 2019 $0.00129
-3.95%
$505,674 $665
Oct 27, 2019 $0.00134
+3.83%
$526,572 $1,188
Oct 26, 2019 $0.00129
+13.93%
$504,733 $426
Oct 25, 2019 $0.00113
+0.05%
$442,642 $2,107
Oct 24, 2019 $0.00113
-1.98%
$442,435 $398
Oct 23, 2019 $0.00115
+0.77%
$451,336 $136
Oct 22, 2019 $0.00114
-7.49%
$447,897 $906
Oct 21, 2019 $0.00124
+5.79%
$484,178 $641
Oct 20, 2019 $0.00117
-3.41%
$457,651 $1,148
Oct 19, 2019 $0.00121
-0.10%
$473,488 $636
Oct 18, 2019 $0.00121
-7.19%
$473,974 $4,089
Oct 17, 2019 $0.0013
-0.23%
$510,694 $91
Oct 16, 2019 $0.00131
-5.93%
$511,871 $372
Oct 15, 2019 $0.00139
+4.79%
$544,144 $314
Oct 14, 2019 $0.00133
-6.32%
$519,262 $1,282
Oct 13, 2019 $0.00141
-0.16%
$554,318 $516
Oct 12, 2019 $0.00142
+0.48%
$555,163 $799
Oct 11, 2019 $0.00141
-2.88%
$553,367 $866
Oct 10, 2019 $0.00145
-5.71%
$569,774 $1,696
Oct 9, 2019 $0.00154
+16.76%
$602,511 $4,217
Oct 8, 2019 $0.00131
-0.74%
$514,794 $496
Oct 7, 2019 $0.00132
+4.60%
$518,615 $237
Oct 6, 2019 $0.00127
-2.93%
$497,097 $240
Oct 5, 2019 $0.00131
+7.28%
$512,103 $475
Oct 4, 2019 $0.00122
-5.32%
$479,187 $765
Oct 3, 2019 $0.00129
+1.71%
$506,107 $912
Oct 2, 2019 $0.00127
-0.17%
$497,605 $248
Oct 1, 2019 $0.00127
+3.18%
$498,429 $430