Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinkCoin Historical Data

PINK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2019 $0.00219
+8.33%
$856,664 $816
Aug 10, 2019 $0.00202
-21.38%
$790,819 $189
Aug 9, 2019 $0.00257
+11.68%
$1.01 million $242
Aug 8, 2019 $0.00231
+7.21%
$904,518 $635
Aug 7, 2019 $0.00215
+4.07%
$843,705 $471
Aug 6, 2019 $0.00207
-8.43%
$810,749 $1,188
Aug 5, 2019 $0.00226
-1.23%
$885,429 $658
Aug 4, 2019 $0.00229
-22.97%
$896,432 $321
Aug 3, 2019 $0.00297
+24.77%
$1.16 million $660
Aug 2, 2019 $0.00238
+1.83%
$932,707 $844
Aug 1, 2019 $0.00234
-0.64%
$915,906 $1,471
Jul 31, 2019 $0.00235
+11.06%
$921,761 $2,837
Jul 30, 2019 $0.00212
+0.37%
$829,977 $1,302
Jul 29, 2019 $0.00211
-6.88%
$826,928 $1,490
Jul 28, 2019 $0.00227
+0.58%
$888,069 $852
Jul 27, 2019 $0.00225
+5.43%
$882,930 $771
Jul 26, 2019 $0.00214
-15.02%
$837,474 $2,946
Jul 25, 2019 $0.00251
+4.09%
$985,489 $546
Jul 24, 2019 $0.00242
+4.02%
$946,787 $989
Jul 23, 2019 $0.00232
-6.04%
$910,204 $1,607
Jul 22, 2019 $0.00247
+5.77%
$968,672 $1,934
Jul 21, 2019 $0.00234
+4.13%
$915,801 $1,711
Jul 20, 2019 $0.00224
-1.07%
$879,482 $1,303
Jul 19, 2019 $0.00227
+0.49%
$888,980 $1,262
Jul 18, 2019 $0.00226
-3.13%
$884,627 $7,032
Jul 17, 2019 $0.00233
+14.66%
$913,134 $8,075
Jul 16, 2019 $0.00203
-21.63%
$796,379 $1,235
Jul 15, 2019 $0.00259
+3.76%
$1.02 million $1,576
Jul 14, 2019 $0.0025
-7.03%
$979,319 $7,494
Jul 13, 2019 $0.00269
+1.34%
$1.05 million $1,790
Jul 12, 2019 $0.00265
-1.77%
$1.04 million $5,573
Jul 11, 2019 $0.0027
+11.23%
$1.06 million $15,969
Jul 10, 2019 $0.00243
+23.34%
$951,333 $23,428
Jul 9, 2019 $0.00197
-7.08%
$771,333 $2,198
Jul 8, 2019 $0.00212
-7.69%
$830,118 $4,163
Jul 7, 2019 $0.00229
-8.42%
$899,258 $2,738
Jul 6, 2019 $0.00251
+5.85%
$981,938 $1,342
Jul 5, 2019 $0.00237
-11.59%
$927,709 $1,616
Jul 4, 2019 $0.00268
-0.59%
$1.05 million $1,104
Jul 3, 2019 $0.00269
+22.07%
$1.06 million $2,474
Jul 2, 2019 $0.00221
+2.02%
$864,725 $3,209
Jul 1, 2019 $0.00216
-5.26%
$847,600 $2,397
Jun 30, 2019 $0.00228
-12.48%
$894,669 $1,557
Jun 29, 2019 $0.00261
-1.67%
$1.02 million $3,319
Jun 28, 2019 $0.00265
+4.06%
$1.04 million $4,111
Jun 27, 2019 $0.00255
+17.27%
$998,959 $6,584
Jun 26, 2019 $0.00217
-14.97%
$851,846 $5,997
Jun 25, 2019 $0.00256
-7.08%
$1 million $4,207
Jun 24, 2019 $0.00275
+9.86%
$1.08 million $3,147
Jun 23, 2019 $0.0025
-11.50%
$981,446 $4,553