PinkCoin Historical Data

PINK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.00283
-13.78%
$ 1.11 million $ 8,861
Jun 21, 2019 $ 0.00328
+15.87%
$ 1.29 million $ 37,364
Jun 20, 2019 $ 0.00283
+54.86%
$ 1.11 million $ 88,350
Jun 19, 2019 $ 0.00183
+7.38%
$ 716,787 $ 1,759
Jun 18, 2019 $ 0.0017
-3.45%
$ 667,497 $ 570
Jun 17, 2019 $ 0.00176
-3.01%
$ 691,368 $ 2,328
Jun 16, 2019 $ 0.00182
+7.94%
$ 712,880 $ 1,440
Jun 15, 2019 $ 0.00182
+6.91%
$ 713,241 $ 2,023
Jun 14, 2019 $ 0.0017
+3.50%
$ 667,141 $ 933
Jun 13, 2019 $ 0.00164
-2.45%
$ 644,574 $ 2,584
Jun 12, 2019 $ 0.00169
-9.32%
$ 660,803 $ 2,172
Jun 11, 2019 $ 0.00186
-2.19%
$ 728,736 $ 405
Jun 10, 2019 $ 0.0019
+7.12%
$ 745,039 $ 1,059
Jun 9, 2019 $ 0.00177
-7.16%
$ 695,529 $ 1,013
Jun 8, 2019 $ 0.00191
+2.85%
$ 749,161 $ 1,516
Jun 7, 2019 $ 0.00186
+4.35%
$ 728,380 $ 521
Jun 6, 2019 $ 0.00178
+0.34%
$ 697,993 $ 454
Jun 5, 2019 $ 0.00178
+8.89%
$ 695,621 $ 758
Jun 4, 2019 $ 0.00163
-13.83%
$ 638,843 $ 1,409
Jun 3, 2019 $ 0.00189
-6.47%
$ 741,355 $ 4,477
Jun 2, 2019 $ 0.00202
+15.44%
$ 792,628 $ 4,422
Jun 1, 2019 $ 0.00175
-4.56%
$ 686,626 $ 2,668
May 31, 2019 $ 0.00184
+7.25%
$ 719,455 $ 3,795
May 30, 2019 $ 0.00171
-6.60%
$ 670,794 $ 2,568
May 29, 2019 $ 0.00183
-4.20%
$ 718,230 $ 1,527
May 28, 2019 $ 0.00191
-1.57%
$ 749,724 $ 3,369
May 27, 2019 $ 0.00194
-8.03%
$ 761,617 $ 8,763
May 26, 2019 $ 0.00211
+14.29%
$ 828,179 $ 2,563
May 25, 2019 $ 0.00185
+4.80%
$ 724,662 $ 1,247
May 24, 2019 $ 0.00176
+3.84%
$ 691,479 $ 3,215
May 23, 2019 $ 0.0017
+3.45%
$ 665,895 $ 2,424
May 22, 2019 $ 0.00164
-9.72%
$ 643,686 $ 1,870
May 21, 2019 $ 0.00182
+7.68%
$ 713,035 $ 6,356
May 20, 2019 $ 0.00169
-13.18%
$ 662,155 $ 2,849
May 19, 2019 $ 0.00195
+0.28%
$ 762,666 $ 1,401
May 18, 2019 $ 0.00194
+10.74%
$ 760,533 $ 4,782
May 17, 2019 $ 0.00175
+3.87%
$ 686,780 $ 2,887
May 16, 2019 $ 0.00169
+2.80%
$ 661,250 $ 1,135
May 15, 2019 $ 0.00164
-6.54%
$ 643,286 $ 6,106
May 14, 2019 $ 0.00176
-7.39%
$ 688,354 $ 3,183
May 13, 2019 $ 0.0019
+18.37%
$ 743,301 $ 1,585
May 12, 2019 $ 0.0016
-3.96%
$ 627,923 $ 2,345
May 11, 2019 $ 0.00167
-6.06%
$ 653,811 $ 4,754
May 10, 2019 $ 0.00178
+12.04%
$ 695,979 $ 2,471
May 9, 2019 $ 0.00159
-0.46%
$ 621,180 $ 1,744
May 8, 2019 $ 0.00159
+0.26%
$ 624,055 $ 898
May 7, 2019 $ 0.00159
-6.22%
$ 622,438 $ 1,633
May 6, 2019 $ 0.00169
-4.05%
$ 663,746 $ 182
May 5, 2019 $ 0.00177
-0.97%
$ 691,730 $ 200
May 4, 2019 $ 0.00178
-3.47%
$ 698,498 $ 1,880