Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinkCoin Historical Data

PINK Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2019 $0.00283
-13.78%
$1.11 million $8,861
Jun 21, 2019 $0.00328
+15.87%
$1.29 million $37,364
Jun 20, 2019 $0.00283
+54.86%
$1.11 million $88,350
Jun 19, 2019 $0.00183
+7.38%
$716,787 $1,759
Jun 18, 2019 $0.0017
-3.45%
$667,497 $570
Jun 17, 2019 $0.00176
-3.01%
$691,368 $2,328
Jun 16, 2019 $0.00182
+7.94%
$712,880 $1,440
Jun 15, 2019 $0.00182
+6.91%
$713,241 $2,023
Jun 14, 2019 $0.0017
+3.50%
$667,141 $933
Jun 13, 2019 $0.00164
-2.45%
$644,574 $2,584
Jun 12, 2019 $0.00169
-9.32%
$660,803 $2,172
Jun 11, 2019 $0.00186
-2.19%
$728,736 $405
Jun 10, 2019 $0.0019
+7.12%
$745,039 $1,059
Jun 9, 2019 $0.00177
-7.16%
$695,529 $1,013
Jun 8, 2019 $0.00191
+2.85%
$749,161 $1,516
Jun 7, 2019 $0.00186
+4.35%
$728,380 $521
Jun 6, 2019 $0.00178
+0.34%
$697,993 $454
Jun 5, 2019 $0.00178
+8.89%
$695,621 $758
Jun 4, 2019 $0.00163
-13.83%
$638,843 $1,409
Jun 3, 2019 $0.00189
-6.47%
$741,355 $4,477
Jun 2, 2019 $0.00202
+15.44%
$792,628 $4,422
Jun 1, 2019 $0.00175
-4.56%
$686,626 $2,668
May 31, 2019 $0.00184
+7.25%
$719,455 $3,795
May 30, 2019 $0.00171
-6.60%
$670,794 $2,568
May 29, 2019 $0.00183
-4.20%
$718,230 $1,527
May 28, 2019 $0.00191
-1.57%
$749,724 $3,369
May 27, 2019 $0.00194
-8.03%
$761,617 $8,763
May 26, 2019 $0.00211
+14.29%
$828,179 $2,563
May 25, 2019 $0.00185
+4.80%
$724,662 $1,247
May 24, 2019 $0.00176
+3.84%
$691,479 $3,215
May 23, 2019 $0.0017
+3.45%
$665,895 $2,424
May 22, 2019 $0.00164
-9.72%
$643,686 $1,870
May 21, 2019 $0.00182
+7.68%
$713,035 $6,356
May 20, 2019 $0.00169
-13.18%
$662,155 $2,849
May 19, 2019 $0.00195
+0.28%
$762,666 $1,401
May 18, 2019 $0.00194
+10.74%
$760,533 $4,782
May 17, 2019 $0.00175
+3.87%
$686,780 $2,887
May 16, 2019 $0.00169
+2.80%
$661,250 $1,135
May 15, 2019 $0.00164
-6.54%
$643,286 $6,106
May 14, 2019 $0.00176
-7.39%
$688,354 $3,183
May 13, 2019 $0.0019
+18.37%
$743,301 $1,585
May 12, 2019 $0.0016
-3.96%
$627,923 $2,345
May 11, 2019 $0.00167
-6.06%
$653,811 $4,754
May 10, 2019 $0.00178
+12.04%
$695,979 $2,471
May 9, 2019 $0.00159
-0.46%
$621,180 $1,744
May 8, 2019 $0.00159
+0.26%
$624,055 $898
May 7, 2019 $0.00159
-6.22%
$622,438 $1,633
May 6, 2019 $0.00169
-4.05%
$663,746 $182
May 5, 2019 $0.00177
-0.97%
$691,730 $200
May 4, 2019 $0.00178
-3.47%
$698,498 $1,880