Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinkCoin Historical Data

PINK Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2019 $0.00184
-0.16%
$720,147 $2,059
May 2, 2019 $0.00184
+5.12%
$721,314 $1,041
May 1, 2019 $0.00175
-3.58%
$686,152 $1,666
Apr 30, 2019 $0.00182
+6.28%
$711,598 $1,120
Apr 29, 2019 $0.00181
+6.61%
$710,030 $1,314
Apr 28, 2019 $0.0017
-8.47%
$664,342 $1,042
Apr 27, 2019 $0.00185
+5.28%
$725,851 $1,644
Apr 26, 2019 $0.00176
+2.44%
$689,310 $1,336
Apr 25, 2019 $0.00172
-5.09%
$672,941 $4,176
Apr 24, 2019 $0.00181
-4.60%
$709,081 $7,705
Apr 23, 2019 $0.0019
+2.89%
$743,178 $2,817
Apr 22, 2019 $0.00184
+1.96%
$722,324 $1,682
Apr 21, 2019 $0.00181
-0.43%
$708,435 $2,646
Apr 20, 2019 $0.00181
+2.78%
$711,182 $2,944
Apr 19, 2019 $0.00181
-0.67%
$709,139 $2,214
Apr 18, 2019 $0.00182
-3.08%
$713,512 $9,512
Apr 17, 2019 $0.00188
-10.52%
$736,514 $7,521
Apr 16, 2019 $0.00218
+11.06%
$856,087 $2,955
Apr 15, 2019 $0.00197
-12.23%
$770,793 $9,460
Apr 14, 2019 $0.00224
-1.01%
$878,172 $282
Apr 13, 2019 $0.00226
-3.63%
$887,280 $1,000
Apr 12, 2019 $0.00235
+1.27%
$920,669 $730
Apr 11, 2019 $0.00232
-2.86%
$909,155 $5,615
Apr 10, 2019 $0.00239
-1.25%
$935,825 $1,490
Apr 9, 2019 $0.00242
-4.14%
$947,648 $173
Apr 8, 2019 $0.00252
-1.78%
$988,538 $2,909
Apr 7, 2019 $0.00247
-2.16%
$966,774 $774
Apr 6, 2019 $0.00252
+4.67%
$988,153 $2,242
Apr 5, 2019 $0.00241
+6.64%
$944,151 $3,140
Apr 4, 2019 $0.00226
-0.83%
$885,363 $368
Apr 3, 2019 $0.00228
+7.15%
$893,162 $1,977
Apr 2, 2019 $0.00213
+13.27%
$833,509 $1,367
Apr 1, 2019 $0.00188
-0.96%
$735,817 $1,546
Mar 31, 2019 $0.0019
+5.75%
$742,957 $1,647
Mar 30, 2019 $0.00179
+1.46%
$702,684 $543
Mar 29, 2019 $0.00177
-2.99%
$694,519 $2,515
Mar 28, 2019 $0.00183
+1.60%
$715,975 $280
Mar 27, 2019 $0.0018
+0.22%
$704,627 $173
Mar 26, 2019 $0.00179
+5.36%
$703,017 $1,155
Mar 25, 2019 $0.0017
-1.71%
$666,762 $347
Mar 24, 2019 $0.00173
-2.64%
$678,352 $284
Mar 23, 2019 $0.00178
-1.89%
$696,798 $321
Mar 22, 2019 $0.00181
-0.09%
$710,064 $1,646
Mar 21, 2019 $0.00181
-3.43%
$710,209 $144
Mar 20, 2019 $0.00188
+2.73%
$736,158 $1,090
Mar 19, 2019 $0.00183
+0.77%
$715,984 $120
Mar 18, 2019 $0.00181
-5.21%
$710,675 $143
Mar 17, 2019 $0.00191
+6.68%
$748,288 $600
Mar 16, 2019 $0.00179
-8.11%
$701,432 $1,669
Mar 15, 2019 $0.00195
+14.02%
$763,326 $3,826