Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinkCoin Historical Data

PINK Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2019 $0.00171
+1.34%
$669,480 $910
Mar 13, 2019 $0.00169
-1.05%
$660,526 $1,601
Mar 12, 2019 $0.0017
+5.64%
$667,907 $3,691
Mar 11, 2019 $0.00161
-7.28%
$631,314 $2,395
Mar 10, 2019 $0.00175
-4.12%
$684,593 $609
Mar 9, 2019 $0.00182
+1.84%
$714,042 $804
Mar 8, 2019 $0.00179
+8.86%
$701,120 $2,855
Mar 7, 2019 $0.00164
+1.56%
$644,017 $4,352
Mar 6, 2019 $0.00162
-2.95%
$634,116 $3,007
Mar 5, 2019 $0.00167
+3.98%
$653,375 $1,079
Mar 4, 2019 $0.0016
+5.29%
$628,417 $2,470
Mar 3, 2019 $0.00152
-7.83%
$596,850 $808
Mar 2, 2019 $0.00165
+0.12%
$647,542 $445
Mar 1, 2019 $0.00165
+2.98%
$646,911 $1,644
Feb 28, 2019 $0.0016
+3.70%
$628,190 $345
Feb 27, 2019 $0.00155
-3.52%
$605,763 $586
Feb 26, 2019 $0.0016
-3.42%
$628,045 $9,133
Feb 25, 2019 $0.00166
-3.00%
$650,283 $3,878
Feb 24, 2019 $0.00171
-13.21%
$670,150 $1,204
Feb 23, 2019 $0.00197
+3.91%
$772,160 $1,842
Feb 22, 2019 $0.0019
-2.76%
$743,306 $511
Feb 21, 2019 $0.00195
+5.18%
$764,474 $414
Feb 20, 2019 $0.00186
-0.38%
$726,940 $170
Feb 19, 2019 $0.00186
+0.48%
$729,943 $1,782
Feb 18, 2019 $0.00185
+8.80%
$726,616 $579
Feb 17, 2019 $0.0017
-22.01%
$668,089 $1,399
Feb 16, 2019 $0.00219
+30.77%
$856,654 $1
Feb 15, 2019 $0.00167
+2.44%
$655,071 $1,135
Feb 14, 2019 $0.00163
-6.18%
$639,487 $996
Feb 13, 2019 $0.00174
-2.94%
$681,844 $2,864
Feb 12, 2019 $0.00179
-3.02%
$702,523 $375
Feb 11, 2019 $0.00185
+4.21%
$724,308 $963
Feb 10, 2019 $0.00177
-3.20%
$695,353 $679
Feb 9, 2019 $0.00183
+0.02%
$718,460 $1,348
Feb 8, 2019 $0.00183
+8.43%
$718,735 $1,312
Feb 7, 2019 $0.00169
+3.42%
$662,884 $1,053
Feb 6, 2019 $0.00164
-7.44%
$641,020 $2,489
Feb 5, 2019 $0.00177
+2.56%
$692,579 $1,272
Feb 4, 2019 $0.00172
+8.90%
$675,286 $877
Feb 3, 2019 $0.00158
-6.25%
$620,106 $1,977
Feb 2, 2019 $0.00169
+0.97%
$660,925 $918
Feb 1, 2019 $0.00167
-0.92%
$654,749 $1,593
Jan 31, 2019 $0.00169
+10.08%
$660,921 $1,687
Jan 30, 2019 $0.00153
-13.99%
$600,403 $1
Jan 29, 2019 $0.00178
+11.83%
$698,223 $2,878
Jan 28, 2019 $0.00159
+1.53%
$624,336 $3,112
Jan 27, 2019 $0.00157
-17.32%
$614,935 $0.1
Jan 26, 2019 $0.0019
-2.08%
$743,812 $604
Jan 25, 2019 $0.00194
+3.42%
$759,576 $433
Jan 24, 2019 $0.00187
+4.58%
$734,611 $589