PinkCoin Historical Data

PINK Page 38
Download
Date Close Price change Market cap Trading volume
Dec 4, 2018 $ 0.00235
+4.77%
$ 920,222 $ 1,987
Dec 3, 2018 $ 0.00224
-9.13%
$ 878,332 $ 2,107
Dec 2, 2018 $ 0.00246
-0.54%
$ 962,456 $ 2,842
Dec 1, 2018 $ 0.00247
+3.28%
$ 967,087 $ 1,766
Nov 30, 2018 $ 0.00239
+10.45%
$ 936,984 $ 2,807
Nov 29, 2018 $ 0.00217
+0.00%
$ 850,210 $ 4,089
Nov 28, 2018 $ 0.00191
+0.00%
$ 749,542 $ 3,750
Nov 27, 2018 $ 0.00201
+0.00%
$ 787,082 $ 3,926
Nov 26, 2018 $ 0.00189
+0.00%
$ 740,577 $ 3,820
Nov 25, 2018 $ 0.00219
+0.00%
$ 857,138 $ 4,292
Nov 24, 2018 $ 0.00229
+0.00%
$ 898,377 $ 4,307
Nov 23, 2018 $ 0.00254
+0.00%
$ 993,614 $ 4,525
Nov 22, 2018 $ 0.00249
+0.00%
$ 974,484 $ 4,500
Nov 21, 2018 $ 0.00247
+0.00%
$ 966,225 $ 4,634
Nov 20, 2018 $ 0.00294
+0.00%
$ 1.15 million $ 5,282
Nov 19, 2018 $ 0.00327
+0.00%
$ 1.28 million $ 5,598
Nov 18, 2018 $ 0.00323
+0.00%
$ 1.27 million $ 5,553
Nov 17, 2018 $ 0.00335
+0.00%
$ 1.31 million $ 5,591
Nov 16, 2018 $ 0.0036
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00427
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00476
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00485
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00445
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00443
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00478
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00505
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00505
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.005
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00516
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00504
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00513
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00501
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00503
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00568
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00519
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00526
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0053
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00523
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00514
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00524
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00532
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00524
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00532
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0054
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00534
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00521
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0053
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00541
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00543
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00531
+0.00%
$ -- $ 6,565