PinkCoin Historical Data

PINK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1 $ 0.0093
+37.06%
$ -- $ 433,685
Feb 22 $ 0.00678
-38.26%
$ -- $ 413,240
Feb 15 $ 0.011
+49.70%
$ -- $ 813,196
Feb 8 $ 0.00734
+38.91%
$ -- $ 279,849
Feb 1 $ 0.00528
+33.05%
$ -- $ 250,392
Jan 25 $ 0.00448
+96.61%
$ -- $ 431,589
Jan 18 $ 0.00227
-10.36%
$ -- $ 46,674
Jan 11 $ 0.00253
-6.64%
$ -- $ 53,137
Jan 4 $ 0.00271
+2.73%
$ -- $ 45,263
Dec 28 $ 0.00264
-2.86%
$ -- $ 45,948
Dec 21 $ 0.00267
-5.95%
$ -- $ 18,427
Dec 14 $ 0.00258
+13.04%
$ -- $ 35,362
Dec 7 $ 0.0023
-8.40%
$ -- $ 17,259
Nov 30 $ 0.00252
-7.73%
$ -- $ 24,596
Nov 23 $ 0.00273
-15.46%
$ -- $ 54,678
Nov 16 $ 0.00322
+44.00%
$ -- $ 31,246
Nov 9 $ 0.00224
+2.93%
$ -- $ 9,270
Nov 2 $ 0.00218
-11.07%
$ -- $ 14,617
Oct 26 $ 0.00245
-0.85%
$ -- $ 9,950
Oct 19 $ 0.00247
+12.52%
$ -- $ 7,329
Oct 12 $ 0.00219
+13.37%
$ -- $ 13,001
Oct 5 $ 0.00193
+6.55%
$ -- $ 14,823
Sep 28 $ 0.00182
-6.58%
$ -- $ 7,185
Sep 21 $ 0.00194
-11.50%
$ -- $ 7,671
Sep 14 $ 0.0022
-12.01%
$ -- $ 21,245
Sep 7 $ 0.00249
+9.99%
$ -- $ 12,224
Aug 31 $ 0.00227
-11.83%
$ -- $ 16,846
Aug 24 $ 0.00257
-8.15%
$ -- $ 18,377
Aug 17 $ 0.0028
+38.33%
$ -- $ 71,874
Aug 10 $ 0.00202
-3.80%
$ -- $ 20,122
Aug 3 $ 0.0021
+18.53%
$ -- $ 53,161
Jul 27 $ 0.00177
+27.36%
$ -- $ 78,421
Jul 20 $ 0.00139
-5.74%
$ -- $ 22,851
Jul 13 $ 0.00148
-6.87%
$ -- $ 18,883
Jul 6 $ 0.00159
-3.38%
$ -- $ 19,717
Jun 29 $ 0.00164
-5.68%
$ -- $ 10,128
Jun 22 $ 0.00174
-1.69%
$ -- $ 2,108
Jun 15 $ 0.00177
-0.65%
$ -- $ 9,482
Jun 8 $ 0.00178
-10.02%
$ -- $ 14,546
Jun 1 $ 0.00198
+15.97%
$ -- $ 10,006
May 25 $ 0.00171
+2.25%
$ -- $ 5,532
May 18 $ 0.00167
-13.77%
$ -- $ 11,277
May 11 $ 0.00194
+29.92%
$ -- $ 21,643
May 4 $ 0.00149
-6.95%
$ -- $ 10,343
Apr 27 $ 0.0016
-5.23%
$ -- $ 13,383
Apr 20 $ 0.00169
+39.14%
$ -- $ 19,403
Apr 13 $ 0.00121
-7.46%
$ -- $ 2,591
Apr 6 $ 0.00131
+8.99%
$ -- $ 7,382
Mar 30 $ 0.00121
+2.01%
$ -- $ 8,188
Mar 23 $ 0.00118
+12.34%
$ -- $ 8,974