Coinranking
PinkCoin Historical Data
PINK
Page 43
| Date | | |
|---|---|---|
| Mar 28, 2018 | $ 0.0174 | +0.00% |
| Mar 27, 2018 | $ 0.018 | +0.00% |
| Mar 26, 2018 | $ 0.0183 | +0.00% |
| Mar 25, 2018 | $ 0.0188 | +0.00% |
| Mar 24, 2018 | $ 0.0186 | +0.00% |
| Mar 23, 2018 | $ 0.0217 | +0.00% |
| Mar 22, 2018 | $ 0.0219 | +0.00% |
| Mar 21, 2018 | $ 0.0205 | +0.00% |
| Mar 20, 2018 | $ 0.0193 | +0.00% |
| Mar 19, 2018 | $ 0.017 | +0.00% |
| Mar 18, 2018 | $ 0.0192 | +0.00% |
| Mar 17, 2018 | $ 0.0199 | +0.00% |
| Mar 16, 2018 | $ 0.0193 | +0.00% |
| Mar 15, 2018 | $ 0.0216 | +0.00% |
| Mar 14, 2018 | $ 0.0227 | +0.00% |
| Mar 13, 2018 | $ 0.0242 | +0.00% |
| Mar 12, 2018 | $ 0.0233 | +0.00% |
| Mar 11, 2018 | $ 0.0239 | +0.00% |
| Mar 10, 2018 | $ 0.0229 | +0.00% |
| Mar 9, 2018 | $ 0.0246 | +0.00% |
| Mar 8, 2018 | $ 0.0271 | +0.00% |
| Mar 7, 2018 | $ 0.0308 | +0.00% |
| Mar 6, 2018 | $ 0.0338 | +0.00% |
| Mar 5, 2018 | $ 0.0349 | +0.00% |
| Mar 4, 2018 | $ 0.0362 | +0.00% |
| Mar 3, 2018 | $ 0.0355 | +0.00% |
| Mar 2, 2018 | $ 0.0313 | +0.00% |
| Mar 1, 2018 | $ 0.03 | +0.00% |
| Feb 28, 2018 | $ 0.0301 | +0.00% |
| Feb 27, 2018 | $ 0.0276 | +0.00% |
| Feb 26, 2018 | $ 0.0268 | +0.00% |
| Feb 25, 2018 | $ 0.0279 | +0.00% |
| Feb 24, 2018 | $ 0.0275 | +0.00% |
| Feb 23, 2018 | $ 0.0281 | +0.00% |
| Feb 22, 2018 | $ 0.0295 | +0.00% |
| Feb 21, 2018 | $ 0.0326 | +0.00% |
| Feb 20, 2018 | $ 0.0329 | +0.00% |
| Feb 19, 2018 | $ 0.0331 | +0.00% |
| Feb 18, 2018 | $ 0.0335 | +0.00% |
| Feb 17, 2018 | $ 0.0324 | +0.00% |
| Feb 16, 2018 | $ 0.0321 | +0.00% |
| Feb 15, 2018 | $ 0.0293 | +0.00% |
| Feb 14, 2018 | $ 0.029 | +0.00% |
| Feb 13, 2018 | $ 0.0289 | +0.00% |
| Feb 12, 2018 | $ 0.0261 | +0.00% |
| Feb 11, 2018 | $ 0.0279 | +0.00% |
| Feb 10, 2018 | $ 0.0265 | +0.00% |
| Feb 9, 2018 | $ 0.026 | +0.00% |
| Feb 8, 2018 | $ 0.0252 | +0.00% |
| Feb 7, 2018 | $ 0.0211 | +0.00% |