Coinranking
PinkCoin Historical Data
PINK
Page 44
| Date | | |
|---|---|---|
| Feb 6, 2018 | $ 0.0253 | +0.00% |
| Feb 5, 2018 | $ 0.0307 | +0.00% |
| Feb 4, 2018 | $ 0.0319 | +0.00% |
| Feb 3, 2018 | $ 0.0303 | +0.00% |
| Feb 2, 2018 | $ 0.0359 | +0.00% |
| Feb 1, 2018 | $ 0.0398 | +0.00% |
| Jan 31, 2018 | $ 0.0448 | +0.00% |
| Jan 30, 2018 | $ 0.0488 | +0.00% |
| Jan 29, 2018 | $ 0.0492 | +0.00% |
| Jan 28, 2018 | $ 0.0446 | +0.00% |
| Jan 27, 2018 | $ 0.0444 | +0.00% |
| Jan 26, 2018 | $ 0.0478 | +0.00% |
| Jan 25, 2018 | $ 0.048 | +0.00% |
| Jan 24, 2018 | $ 0.0464 | +0.00% |
| Jan 23, 2018 | $ 0.0494 | +0.00% |
| Jan 22, 2018 | $ 0.0521 | +0.00% |
| Jan 21, 2018 | $ 0.0563 | +0.00% |
| Jan 20, 2018 | $ 0.0541 | +0.00% |
| Jan 19, 2018 | $ 0.0555 | +0.00% |
| Jan 18, 2018 | $ 0.0414 | +0.00% |
| Jan 17, 2018 | $ 0.0491 | +0.00% |
| Jan 16, 2018 | $ 0.068 | +0.00% |
| Jan 15, 2018 | $ 0.0744 | +0.00% |
| Jan 14, 2018 | $ 0.0814 | +0.00% |
| Jan 13, 2018 | $ 0.0813 | +0.00% |
| Jan 12, 2018 | $ 0.0782 | +0.00% |
| Jan 11, 2018 | $ 0.0878 | +0.00% |
| Jan 10, 2018 | $ 0.101 | +0.00% |
| Jan 9, 2018 | $ 0.1 | +0.00% |
| Jan 8, 2018 | $ 0.102 | +0.00% |
| Jan 7, 2018 | $ 0.0759 | +0.00% |
| Jan 6, 2018 | $ 0.0639 | +0.00% |
| Jan 5, 2018 | $ 0.063 | +0.00% |
| Jan 4, 2018 | $ 0.0612 | +0.00% |
| Jan 3, 2018 | $ 0.0601 | +0.00% |
| Jan 2, 2018 | $ 0.0555 | +0.00% |
| Jan 1, 2018 | $ 0.0542 | +0.00% |
| Dec 31, 2017 | $ 0.051 | +0.00% |
| Dec 30, 2017 | $ 0.0566 | +0.00% |
| Dec 29, 2017 | $ 0.0496 | +0.00% |
| Dec 28, 2017 | $ 0.0541 | +0.00% |
| Dec 27, 2017 | $ 0.0526 | +0.00% |
| Dec 26, 2017 | $ 0.0575 | +0.00% |
| Dec 25, 2017 | $ 0.0516 | +0.00% |
| Dec 24, 2017 | $ 0.0529 | +0.00% |
| Dec 23, 2017 | $ 0.0425 | +0.00% |
| Dec 22, 2017 | $ 0.0556 | +0.00% |
| Dec 21, 2017 | $ 0.0398 | +0.00% |
| Dec 20, 2017 | $ 0.0441 | +0.00% |
| Dec 19, 2017 | $ 0.0427 | +0.00% |