PinkCoin Historical Data

PINK Page 49
Download
Date Close Price change Market cap Trading volume
Jun 1, 2017 $ 0.0156
+0.00%
$ 4.99 million $ 2,413
May 31, 2017 $ 0.0144
+0.00%
$ 4.59 million $ 2,303
May 30, 2017 $ 0.0138
+0.00%
$ 4.4 million $ 2,193
May 29, 2017 $ 0.0147
+0.00%
$ 4.67 million $ 2,278
May 28, 2017 $ 0.0144
+0.00%
$ 4.67 million $ 2,189
May 27, 2017 $ 0.013
+0.00%
$ 4.09 million $ 2,052
May 26, 2017 $ 0.0146
+0.00%
$ 4.66 million $ 2,245
May 25, 2017 $ 0.0166
+0.00%
$ 5.29 million $ 2,307
May 24, 2017 $ 0.0177
+0.00%
$ 5.64 million $ 2,445
May 23, 2017 $ 0.0186
+0.00%
$ 5.72 million $ 2,273
May 22, 2017 $ 0.0177
+0.00%
$ 5.47 million $ 2,124
May 21, 2017 $ 0.0205
+0.00%
$ 6.48 million $ 2,044
May 20, 2017 $ 0.0164
+0.00%
$ 5.08 million $ 2,040
May 19, 2017 $ 0.0135
+0.00%
$ 4.17 million $ 1,962
May 18, 2017 $ 0.0127
+0.00%
$ 3.92 million $ 1,881
May 17, 2017 $ 0.0126
+0.00%
$ 3.91 million $ 1,801
May 16, 2017 $ 0.0118
+0.00%
$ 3.68 million $ 1,729
May 15, 2017 $ 0.0118
+0.00%
$ 3.7 million $ 1,709
May 14, 2017 $ 0.0128
+0.00%
$ 4 million $ 1,773
May 13, 2017 $ 0.0126
+0.00%
$ 3.91 million $ 1,764
May 12, 2017 $ 0.0115
+0.00%
$ 3.59 million $ 1,686
May 11, 2017 $ 0.0113
+0.00%
$ 3.49 million $ 1,819
May 10, 2017 $ 0.0105
+0.00%
$ 3.26 million $ 1,752
May 9, 2017 $ 0.0111
+0.00%
$ 3.54 million $ 1,698
May 8, 2017 $ 0.0117
+0.00%
$ 3.78 million $ 1,664
May 7, 2017 $ 0.0117
+0.00%
$ 3.48 million $ 1,554
May 6, 2017 $ 0.0123
+0.00%
$ 3.87 million $ 1,545
May 5, 2017 $ 0.0116
+0.00%
$ 3.67 million $ 1,508
May 4, 2017 $ 0.0106
+0.00%
$ 3.3 million $ 1,517
May 3, 2017 $ 0.0104
+0.00%
$ 3.22 million $ 1,486
May 2, 2017 $ 0.0113
+0.00%
$ 3.49 million $ 1,446
May 1, 2017 $ 0.0103
+0.00%
$ 3.18 million $ 1,416
Apr 30, 2017 $ 0.00979
+0.00%
$ 2.99 million $ 1,352
Apr 29, 2017 $ 0.00676
+0.00%
$ 2.06 million $ 1,336
Apr 28, 2017 $ 0.00665
+0.00%
$ 2.03 million $ 1,330
Apr 27, 2017 $ 0.00602
+0.00%
$ 1.84 million $ 1,333
Apr 26, 2017 $ 0.00638
+0.00%
$ 1.96 million $ 1,287
Apr 25, 2017 $ 0.00628
+0.00%
$ 1.95 million $ 1,264
Apr 24, 2017 $ 0.00643
+0.00%
$ 2.02 million $ 1,248
Apr 23, 2017 $ 0.00637
+0.00%
$ 1.9 million $ 1,249
Apr 22, 2017 $ 0.00702
+0.00%
$ 2.15 million $ 1,241
Apr 21, 2017 $ 0.00634
+0.00%
$ 1.9 million $ 1,250
Apr 20, 2017 $ 0.00609
+0.00%
$ 707,941 $ 1,238
Apr 19, 2017 $ 0.00595
+0.00%
$ 693,181 $ 1,215
Apr 18, 2017 $ 0.00655
+0.00%
$ 776,941 $ 1,206
Apr 17, 2017 $ 0.00687
+0.00%
$ 809,719 $ 1,194
Apr 16, 2017 $ 0.0102
+0.00%
$ 1.39 million $ 1,177
Apr 15, 2017 $ 0.00304
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0022
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00188
+0.00%
$ -- $ 1,176