PinkCoin Historical Data

PINK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 2017 $ 0.000447
+0.00%
$ 164,000 $ 1,017
Jan 1, 2017 $ 0.000468
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000472
+0.00%
$ 172,718 $ 963
Dec 30, 2016 $ 0.000479
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000495
+0.00%
$ 181,659 $ 971
Dec 28, 2016 $ 0.000457
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000444
+0.00%
$ 163,301 $ 926
Dec 26, 2016 $ 0.000422
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000428
+0.00%
$ 156,986 $ 891
Dec 24, 2016 $ 0.000454
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000477
+0.00%
$ 171,858 $ 917
Dec 22, 2016 $ 0.000413
+0.00%
$ 151,382 $ 860
Dec 21, 2016 $ 0.000448
+0.00%
$ 164,509 $ 829
Dec 20, 2016 $ 0.000472
+0.00%
$ 169,502 $ 799
Dec 19, 2016 $ 0.000482
+0.00%
$ 176,389 $ 790
Dec 18, 2016 $ 0.000497
+0.00%
$ 181,605 $ 789
Dec 17, 2016 $ 0.00048
+0.00%
$ 176,216 $ 787
Dec 16, 2016 $ 0.000485
+0.00%
$ 177,390 $ 782
Dec 15, 2016 $ 0.000496
+0.00%
$ 184,423 $ 775
Dec 14, 2016 $ 0.000489
+0.00%
$ 176,879 $ 777
Dec 13, 2016 $ 0.000452
+0.00%
$ 165,361 $ 779
Dec 12, 2016 $ 0.000459
+0.00%
$ 167,853 $ 778
Dec 11, 2016 $ 0.000476
+0.00%
$ 174,738 $ 768
Dec 10, 2016 $ 0.000464
+0.00%
$ 170,955 $ 774
Dec 9, 2016 $ 0.000462
+0.00%
$ 169,014 $ 770
Dec 8, 2016 $ 0.000453
+0.00%
$ 167,856 $ 768
Dec 7, 2016 $ 0.000459
+0.00%
$ 166,998 $ 766
Dec 6, 2016 $ 0.000425
+0.00%
$ 156,110 $ 758
Dec 5, 2016 $ 0.000437
+0.00%
$ 159,347 $ 754
Dec 4, 2016 $ 0.000452
+0.00%
$ 160,839 $ 766
Dec 3, 2016 $ 0.000443
+0.00%
$ 163,395 $ 764
Dec 2, 2016 $ 0.000455
+0.00%
$ 170,212 $ 771
Dec 1, 2016 $ 0.000474
+0.00%
$ 179,731 $ 753
Nov 30, 2016 $ 0.000505
+0.00%
$ 185,069 $ 742
Nov 29, 2016 $ 0.000527
+0.00%
$ 193,265 $ 733
Nov 28, 2016 $ 0.00055
+0.00%
$ 201,120 $ 733
Nov 27, 2016 $ 0.000569
+0.00%
$ 208,204 $ 729
Nov 26, 2016 $ 0.000551
+0.00%
$ 198,565 $ 734
Nov 25, 2016 $ 0.000481
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000478
+0.00%
$ 175,603 $ 735
Nov 23, 2016 $ 0.000482
+0.00%
$ 176,286 $ 741
Nov 22, 2016 $ 0.00048
+0.00%
$ 175,408 $ 749
Nov 21, 2016 $ 0.000508
+0.00%
$ 186,135 $ 736
Nov 20, 2016 $ 0.000495
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000523
+0.00%
$ 182,277 $ 748
Nov 18, 2016 $ 0.00053
+0.00%
$ 194,814 $ 747
Nov 17, 2016 $ 0.000568
+0.00%
$ 208,225 $ 738
Nov 16, 2016 $ 0.000555
+0.00%
$ 204,801 $ 740
Nov 15, 2016 $ 0.00059
+0.00%
$ 215,578 $ 711
Nov 14, 2016 $ 0.000606
+0.00%
$ 220,643 $ 705