PinkCoin Historical Data

PINK Page 54
Download
Date Close Price change Market cap Trading volume
Sep 24, 2016 $ 0.00041
+0.00%
$ 155,992 $ 603
Sep 23, 2016 $ 0.000404
+0.00%
$ 147,326 $ 603
Sep 22, 2016 $ 0.000417
+0.00%
$ 150,060 $ 596
Sep 21, 2016 $ 0.000424
+0.00%
$ 155,321 $ 597
Sep 20, 2016 $ 0.000427
+0.00%
$ 157,736 $ 609
Sep 19, 2016 $ 0.000439
+0.00%
$ 161,687 $ 610
Sep 18, 2016 $ 0.00044
+0.00%
$ 160,105 $ 611
Sep 17, 2016 $ 0.000419
+0.00%
$ 152,294 $ 607
Sep 16, 2016 $ 0.000413
+0.00%
$ 148,328 $ 608
Sep 15, 2016 $ 0.000511
+0.00%
$ 185,644 $ 608
Sep 14, 2016 $ 0.000451
+0.00%
$ 162,619 $ 610
Sep 13, 2016 $ 0.000402
+0.00%
$ 135,515 $ 609
Sep 12, 2016 $ 0.00031
+0.00%
$ 113,369 $ 608
Sep 11, 2016 $ 0.000309
+0.00%
$ 113,633 $ 606
Sep 10, 2016 $ 0.000343
+0.00%
$ 125,324 $ 625
Sep 9, 2016 $ 0.000386
+0.00%
$ 131,549 $ 623
Sep 8, 2016 $ 0.000344
+0.00%
$ 136,832 $ 626
Sep 7, 2016 $ 0.000264
+0.00%
$ 96,647 $ 613
Sep 6, 2016 $ 0.000269
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.000273
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.000268
+0.00%
$ 97,651 $ 610
Sep 3, 2016 $ 0.000252
+0.00%
$ 94,168 $ 599
Sep 2, 2016 $ 0.00027
+0.00%
$ 98,558 $ 575
Sep 1, 2016 $ 0.000257
+0.00%
$ 94,140 $ 572
Aug 31, 2016 $ 0.000241
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.000242
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.000218
+0.00%
$ 79,636 $ 574
Aug 28, 2016 $ 0.000213
+0.00%
$ 77,941 $ 575
Aug 27, 2016 $ 0.000234
+0.00%
$ 85,014 $ 570
Aug 26, 2016 $ 0.000261
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.000254
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.000255
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.000268
+0.00%
$ 98,104 $ 584
Aug 22, 2016 $ 0.000276
+0.00%
$ 107,017 $ 587
Aug 21, 2016 $ 0.000302
+0.00%
$ 112,390 $ 581
Aug 20, 2016 $ 0.000285
+0.00%
$ 101,839 $ 583
Aug 19, 2016 $ 0.000247
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000241
+0.00%
$ 88,549 $ 573
Aug 17, 2016 $ 0.00024
+0.00%
$ 87,829 $ 572
Aug 16, 2016 $ 0.000255
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000255
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000267
+0.00%
$ 97,332 $ 569
Aug 13, 2016 $ 0.000257
+0.00%
$ 94,150 $ 585
Aug 12, 2016 $ 0.000253
+0.00%
$ 91,994 $ 587
Aug 11, 2016 $ 0.00027
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000272
+0.00%
$ 97,024 $ 591
Aug 9, 2016 $ 0.000246
+0.00%
$ 90,000 $ 585
Aug 8, 2016 $ 0.000248
+0.00%
$ 86,300 $ 589
Aug 7, 2016 $ 0.000254
+0.00%
$ 82,318 $ 591
Aug 6, 2016 $ 0.000205
+0.00%
$ -- $ 586