PinkCoin Historical Data

PINK Page 56
Download
Date Close Price change Market cap Trading volume
Jun 16, 2016 $ 0.000198
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000214
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000199
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000182
+0.00%
$ 67,015 $ 700
Jun 12, 2016 $ 0.00022
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000213
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00022
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000161
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000133
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000184
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000152
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000178
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000212
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000193
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00015
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000188
+0.00%
$ 68,909 $ 537
May 31, 2016 $ 0.000148
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000138
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000124
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000126
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000133
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000122
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000121
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000143
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000146
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000154
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00016
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000155
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000159
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000136
+0.00%
$ 45,210 $ 454
May 17, 2016 $ 0.000181
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0002
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000197
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000196
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000214
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000232
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000231
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000225
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00023
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000238
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000229
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00023
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000224
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000236
+0.00%
$ 86,351 $ 446
May 3, 2016 $ 0.000261
+0.00%
$ 95,743 $ 450
May 2, 2016 $ 0.000195
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000226
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000197
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0002
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000179
+0.00%
$ -- $ 448